Von Roll Holding AG (0QPV.L) LSE

0.84

-0.02(-2.33%)

Updated at April 26, 2024 05:47PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 20240.840.840.840.840.8413
April 19, 20240.840.840.840.840.84163
April 17, 20240.840.840.840.840.8465
April 09, 20240.840.840.840.840.84483
April 05, 20240.840.840.840.840.8411
April 04, 20240.840.840.840.840.8411
April 03, 20240.840.840.840.840.8416
March 25, 20240.840.840.840.840.847
March 12, 20240.840.840.840.840.840
March 11, 20240.840.840.840.840.840
March 07, 20240.840.840.840.840.840
March 06, 20240.840.840.840.840.840
March 05, 20240.840.840.840.840.840
March 04, 20240.840.840.840.840.8431
February 29, 20240.840.840.840.840.840
February 28, 20240.840.840.840.840.840
February 27, 20240.840.840.840.840.840
February 22, 20240.840.840.840.840.840
January 19, 20240.840.840.840.840.84135
January 17, 20240.840.840.840.840.840
January 16, 20240.840.840.840.840.840
January 15, 20240.840.840.840.840.840
January 05, 20240.830.830.830.830.83128
January 04, 20240.830.830.830.830.830
December 28, 20230.830.830.830.830.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved