Von Roll Holding AG (0QPV.L) LSE

0.84

-0.02(-2.33%)

Updated at April 26, 2024 05:47PM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2024	0.84	0.84	0.84	0.84	0.84	13
April 19, 2024	0.84	0.84	0.84	0.84	0.84	163
April 17, 2024	0.84	0.84	0.84	0.84	0.84	65
April 09, 2024	0.84	0.84	0.84	0.84	0.84	483
April 05, 2024	0.84	0.84	0.84	0.84	0.84	11
April 04, 2024	0.84	0.84	0.84	0.84	0.84	11
April 03, 2024	0.84	0.84	0.84	0.84	0.84	16
March 25, 2024	0.84	0.84	0.84	0.84	0.84	7
March 12, 2024	0.84	0.84	0.84	0.84	0.84	0
March 11, 2024	0.84	0.84	0.84	0.84	0.84	0
March 07, 2024	0.84	0.84	0.84	0.84	0.84	0
March 06, 2024	0.84	0.84	0.84	0.84	0.84	0
March 05, 2024	0.84	0.84	0.84	0.84	0.84	0
March 04, 2024	0.84	0.84	0.84	0.84	0.84	31
February 29, 2024	0.84	0.84	0.84	0.84	0.84	0
February 28, 2024	0.84	0.84	0.84	0.84	0.84	0
February 27, 2024	0.84	0.84	0.84	0.84	0.84	0
February 22, 2024	0.84	0.84	0.84	0.84	0.84	0
January 19, 2024	0.84	0.84	0.84	0.84	0.84	135
January 17, 2024	0.84	0.84	0.84	0.84	0.84	0
January 16, 2024	0.84	0.84	0.84	0.84	0.84	0
January 15, 2024	0.84	0.84	0.84	0.84	0.84	0
January 05, 2024	0.83	0.83	0.83	0.83	0.83	128
January 04, 2024	0.83	0.83	0.83	0.83	0.83	0
December 28, 2023	0.83	0.83	0.83	0.83	0.83	0