36.60
-0.34979(-0.95%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 36.28 | 36.6 | 36.6 | 36.6 | 36.25 | 127 |
| September 25, 2025 | 37.5 | 36.95 | 36.95 | 37.6 | 36.95 | 688 |
| September 24, 2025 | 37.75 | 37.43 | 37.43 | 37.75 | 37.43 | 1,721 |
| September 23, 2025 | 37.65 | 37.45 | 37.45 | 37.65 | 37.45 | 997 |
| September 22, 2025 | 37.45 | 37.44 | 37.44 | 37.6 | 37.44 | 1,673 |
| September 19, 2025 | 37.1 | 37.6 | 37.6 | 37.6 | 36.88 | 1,906 |
| September 18, 2025 | 35.1 | 35.15 | 35.15 | 35.25 | 35.1 | 73 |
| September 17, 2025 | 34.97 | 35.25 | 35.25 | 35.25 | 34.9 | 1,428 |
| September 16, 2025 | 35.55 | 34.95 | 34.95 | 35.55 | 34.95 | 1,122 |
| September 15, 2025 | 35.8 | 35.7 | 35.7 | 35.8 | 35.7 | 70 |
| September 12, 2025 | 35.9 | 35.56 | 35.56 | 35.9 | 35.35 | 319 |
| September 11, 2025 | 35.25 | 35.49 | 35.49 | 35.49 | 35.2 | 716 |
| September 10, 2025 | 36.55 | 36.1 | 36.1 | 36.55 | 36.1 | 438 |
| September 09, 2025 | 36.4 | 37.28 | 37.28 | 37.28 | 36.4 | 201 |
| September 08, 2025 | 37.35 | 36.65 | 36.65 | 37.35 | 36.65 | 231 |
| September 05, 2025 | 36.31 | 35.95 | 35.95 | 36.31 | 35.95 | 472 |
| September 03, 2025 | 35.15 | 35.25 | 35.25 | 35.28 | 35.15 | 351 |
| September 02, 2025 | 35.22 | 35 | 35 | 35.22 | 35 | 974 |
| September 01, 2025 | 35.68 | 36 | 36 | 36 | 35.68 | 447 |
| August 27, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 293 |
| August 21, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 20 |
| August 15, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 500 |
| August 14, 2025 | 36.2 | 36.15 | 36.15 | 36.2 | 36.15 | 1,267 |
| August 08, 2025 | 36.53 | 36.4 | 36.4 | 36.9 | 36.4 | 461 |
| August 07, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 420 |
| August 06, 2025 | 35.42 | 35.3 | 35.3 | 35.42 | 35.3 | 881 |
| August 05, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 66 |
| August 04, 2025 | 36.05 | 36.42 | 36.42 | 36.42 | 36.05 | 166 |
| July 30, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 4 |
| July 29, 2025 | 36.35 | 36.58 | 36.58 | 36.58 | 36.35 | 289 |
| July 28, 2025 | 36.6 | 37.05 | 37.05 | 37.05 | 36.6 | 392 |
| July 25, 2025 | 35.42 | 35.1 | 35.1 | 35.73 | 35.1 | 409 |
| July 24, 2025 | 39.9 | 38.8 | 38.8 | 39.9 | 38.65 | 644 |
| July 23, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 1 |
| July 21, 2025 | 41 | 42.1 | 42.1 | 42.1 | 41 | 246 |
| July 17, 2025 | 40.9 | 41.18 | 41.18 | 41.18 | 40.9 | 69 |
| July 15, 2025 | 39.95 | 40.3 | 40.3 | 40.3 | 39.95 | 68 |
| July 11, 2025 | 39.5 | 40.4 | 40.4 | 40.4 | 39.5 | 36 |
| July 10, 2025 | 38.75 | 38.9 | 38.9 | 38.9 | 38.75 | 279 |
| July 09, 2025 | 38.45 | 38.85 | 38.85 | 38.85 | 38.3 | 35 |
| July 08, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 150 |
| July 07, 2025 | 38 | 38 | 38 | 38 | 38 | 248 |
| June 30, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 16 |
| June 27, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 5 |
| June 26, 2025 | 38.48 | 38.63 | 38.63 | 38.63 | 38.4 | 160 |
| June 20, 2025 | 38.95 | 38.9 | 38.9 | 39.05 | 38.7 | 7,879 |
| June 12, 2025 | 38.95 | 39 | 39 | 39 | 38.95 | 135 |
| June 04, 2025 | 38.9 | 39.35 | 39.35 | 39.35 | 38.9 | 549 |
| June 02, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 28 |
| May 30, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 5 |
| May 28, 2025 | 38 | 38.3 | 38.3 | 38.45 | 38 | 318 |