Meier Tobler Group AG (0QQK.L) LSE

30.67

-0.07835(-0.25%)

Updated at June 02 05:11PM

Currency In CHF

0QQK.L Historical Return

If you invested 1000 CHF in Meier Tobler Group AG (0QQK.L) since IPO date, it would be worth 917.21 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 1,899.17 CHF, while 1000 CHF invested 1 year ago would be worth 780.45 CHF. This corresponds to total returns of -8.28%, 89.92%, -21.96%, respectively, with annualized returns of -0.98%, 14.25%, -21.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.8	30.67	30.67	30.8	30.67	1,309
June 01, 2026	30.95	30.75	30.75	31.23	30.75	871
May 29, 2026	31.4	30.62	30.62	31.4	30.3	747
May 28, 2026	31.48	30.95	30.95	31.48	30.85	385
May 27, 2026	31.81	31.4	31.4	32.4	31.4	452
May 26, 2026	32.5	32.55	32.55	32.55	32.37	1,156
May 22, 2026	31.9	32.1	32.1	32.1	31.83	1,085
May 21, 2026	32.7	32.7	32.7	32.7	32.7	5
May 20, 2026	32.55	32.58	32.58	32.58	32.55	1,090
May 18, 2026	32	31.95	31.95	32.2	31.9	887
May 15, 2026	32.8	32.8	32.8	32.8	32.58	543
May 13, 2026	32.13	32.45	32.45	32.45	32.13	707
May 12, 2026	32.08	31.98	31.98	32.3	31.95	1,757
May 11, 2026	32.7	32.36	32.36	32.7	32.17	2,403
May 08, 2026	33.51	33.5	33.5	33.51	33.15	211
May 07, 2026	34.6	34.6	34.6	34.69	34.45	1,589
May 06, 2026	34.75	34.4	34.4	34.75	34.4	267
May 05, 2026	34.35	34.29	34.29	34.35	34.29	248
April 30, 2026	34.1	33.8	33.8	34.47	33.8	8,584
April 29, 2026	34.6	34.88	34.88	35.02	34.5	606
April 28, 2026	34.93	35.01	35.01	35.01	34.93	704
April 27, 2026	35.03	35.05	35.05	35.05	34.9	968
April 24, 2026	36.1	35.57	35.57	36.1	33.9	5,241
April 23, 2026	36	35.85	35.85	36.27	35.85	190
April 22, 2026	36.59	36.58	36.58	36.6	36.45	562
April 21, 2026	36.45	36.53	36.53	36.57	36.45	7,561
April 20, 2026	36.78	36.65	36.65	36.78	36.58	1,666
April 17, 2026	37.2	37.1	37.1	37.45	37	1,639
April 16, 2026	36.75	36.53	36.53	36.78	36.25	4,013
April 15, 2026	36	36.28	36.28	36.28	36	4,055
April 14, 2026	36.4	36.48	36.48	36.52	36.4	525
April 13, 2026	36.35	36.08	36.08	36.35	36.06	640
April 10, 2026	36.7	36.76	36.76	37	36.7	2,352
April 09, 2026	36.2	36.37	36.37	36.55	36.2	2,007
April 08, 2026	37.4	37.6	37.6	38	37.4	804
April 07, 2026	36.12	36.2	34.56	36.2	36.12	382
April 02, 2026	36.1	36.2	36.05	36.4	36.1	5,865
April 01, 2026	35.5	35.5	35.5	35.5	35.5	3,227
March 31, 2026	35.42	35.15	35.15	35.42	35.15	3,091
March 30, 2026	34.85	34.85	34.85	34.85	34.85	655
March 27, 2026	35.15	34.9	34.9	35.15	34.9	923
March 26, 2026	35.5	35.5	35.5	35.5	35.5	362
March 25, 2026	35.04	35.2	35.2	35.2	35.04	1,864
March 24, 2026	34.6	34.66	34.66	34.66	34.6	5,300
March 23, 2026	34.6	33.7	33.7	35.2	33.7	1,073
March 20, 2026	34.5	34.53	34.53	34.53	34.38	5,165
March 19, 2026	34.1	34.35	34.35	34.7	34.1	1,848
March 18, 2026	34.7	34.52	34.52	34.7	34.5	1,102
March 17, 2026	35.2	34.77	34.77	35.2	34.65	1,846
March 16, 2026	34.6	34.75	34.75	35.1	34.6	1,661
March 13, 2026	34.53	34.59	34.59	34.59	34.35	738
March 12, 2026	34.57	34.6	34.6	34.6	34.57	325
March 11, 2026	34.53	34.65	34.65	34.65	34.46	2,000
March 10, 2026	35.1	35.11	35.11	35.11	35.1	1,038
March 09, 2026	35.33	35.29	35.29	35.33	35.29	276
March 06, 2026	35.9	35.95	35.95	35.95	35.9	700
March 05, 2026	36.1	36.25	36.25	36.35	36.1	1,122
March 04, 2026	35.4	35.3	35.3	36.3	35.3	1,420
March 03, 2026	35.25	35.25	35.25	35.25	35.25	2
March 02, 2026	37.3	37.5	37.5	37.5	36.5	799