Meier Tobler Group AG (0QQK.L) LSE

35.95

+0.95(+2.71%)

Updated at September 05 05:22PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202536.3135.9535.9536.3135.95472
September 03, 202535.1535.2535.2535.2835.15351
September 02, 202535.22353535.2235974
September 01, 202535.6836363635.68447
August 27, 202536.3236.3236.3236.3236.32293
August 21, 202535.5535.5535.5535.5535.5520
August 15, 202535.2535.2535.2535.2535.25500
August 14, 202536.236.1536.1536.236.151,267
August 08, 202536.5336.436.436.936.4461
August 07, 202535.435.435.435.435.4420
August 06, 202535.4235.335.335.4235.3881
August 05, 202536.2336.2336.2336.2336.2366
August 04, 202536.0536.4236.4236.4236.05166
July 30, 202536.0536.0536.0536.0536.054
July 29, 202536.3536.5836.5836.5836.35289
July 28, 202536.637.0537.0537.0536.6392
July 25, 202535.4235.135.135.7335.1409
July 24, 202539.938.838.839.938.65644
July 23, 202540.8340.8340.8340.8340.831
July 21, 20254142.142.142.141246
July 17, 202540.941.1841.1841.1840.969
July 15, 202539.9540.340.340.339.9568
July 11, 202539.540.440.440.439.536
July 10, 202538.7538.938.938.938.75279
July 09, 202538.4538.8538.8538.8538.335
July 08, 202537.937.937.937.937.9150
July 07, 20253838383838248
June 30, 202538.7538.7538.7538.7538.7516
June 27, 202538.538.538.538.538.55
June 26, 202538.4838.6338.6338.6338.4160
June 20, 202538.9538.938.939.0538.77,879
June 12, 202538.9539393938.95135
June 04, 202538.939.3539.3539.3538.9549
June 02, 202539.339.339.339.339.328
May 30, 202538.3538.3538.3538.3538.355
May 28, 20253838.338.338.4538318
May 27, 202537.4537.5537.5537.5537.4531
May 26, 202538.0538.0538.0538.0538.0537
May 23, 202536.636.2536.2536.6336.2536
May 22, 202535.435.435.435.435.4300
May 20, 202535.3535.3535.3535.3535.3513
May 19, 202535.1535.335.335.335.151,207
May 13, 202533.5534.0334.0334.0333.5521
May 12, 202534.434.3534.3534.434.3511
May 09, 202534.934.934.934.934.951
May 08, 202534.934.8534.8534.934.73311