Meier Tobler Group AG (0QQK.L) LSE

Currency In CHF

0QQK.L Historical Return

If you invested 1000 CHF in Meier Tobler Group AG (0QQK.L) since IPO date, it would be worth 1,011.93 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,095.29 CHF, while 1000 CHF invested 1 year ago would be worth 929.13 CHF. This corresponds to total returns of 1.19%, 109.53%, -7.09%, respectively, with annualized returns of 0.13%, 16.01%, -7.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.95	33.84	33.84	34.06	33.8	260
July 30, 2026	33.95	33.97	33.97	34.15	33.95	358
July 29, 2026	33.95	33.95	33.95	34.55	33.95	805
July 28, 2026	34.25	34.45	34.45	34.9	34.2	8,735
July 27, 2026	33.7	33.79	33.79	33.85	33.46	1,949
July 23, 2026	32.3	32.15	32.15	32.45	32.15	5,961
July 22, 2026	32.85	32.83	32.83	32.85	32.83	2,708
July 21, 2026	33	33	33	33	33	90
July 20, 2026	32.78	32.6	32.6	32.79	32.6	449
July 17, 2026	33.25	32.74	32.74	33.25	32.74	1,050
July 16, 2026	32.6	32.7	32.7	32.7	32.6	4,000
July 15, 2026	32.8	32.5	32.5	32.9	32.5	99
July 14, 2026	32.4	32.5	32.5	32.65	32.4	450
July 13, 2026	32.21	32	32	32.21	32	647
July 10, 2026	32.4	32.2	32.2	32.4	32.2	1,046
July 09, 2026	32.7	32.52	32.52	32.7	32.52	1,754
July 08, 2026	31.58	31.54	31.54	31.58	31.54	2,629
July 07, 2026	32	31.95	31.95	32	31.95	12
July 06, 2026	32.58	32.22	32.22	32.58	31.95	857
July 03, 2026	32	32.4	32.4	32.4	32	234
July 01, 2026	31.15	30.85	30.85	31.15	30.85	1,251
June 30, 2026	31.05	31.19	31.19	31.19	31.05	479
June 29, 2026	31.1	31.15	31.15	31.15	30.9	3,366
June 26, 2026	31.33	31.28	31.28	31.33	31.28	314
June 25, 2026	31.5	31.5	31.5	31.5	31.48	598
June 24, 2026	31.04	31.04	31.04	31.04	31.04	1,163
June 23, 2026	31.05	30.9	30.9	31.1	30.9	1,494
June 22, 2026	30.7	30.66	30.66	30.78	30.6	1,406
June 19, 2026	31.15	31.44	31.44	31.5	31.15	11,178
June 18, 2026	31.05	31.02	31.02	31.05	31.02	3,119
June 17, 2026	31.33	31.7	31.7	31.7	31.33	6,000
June 16, 2026	31.79	31.79	31.79	31.79	31.79	243
June 15, 2026	31.76	31.8	31.8	31.8	31.76	853
June 12, 2026	31.48	31.75	31.75	31.75	31.48	275
June 11, 2026	30.85	30.8	30.8	31.03	30.8	687
June 10, 2026	30.88	30.78	30.78	30.88	30.78	4,578
June 09, 2026	30.8	30.81	30.81	30.85	30.7	3,131
June 08, 2026	31.05	30.66	30.66	31.05	30.66	3,879
June 05, 2026	31.4	31.2	31.2	31.4	31.2	556
June 04, 2026	31.53	31.91	31.91	32	31.53	1,032
June 03, 2026	31.1	31	31	31.43	31	3,283
June 02, 2026	30.8	30.67	30.67	30.8	30.67	1,309
June 01, 2026	30.95	30.75	30.75	31.23	30.75	871
May 29, 2026	31.4	30.62	30.62	31.4	30.3	747
May 28, 2026	31.48	30.95	30.95	31.48	30.85	385
May 27, 2026	31.81	31.4	31.4	32.4	31.4	452
May 26, 2026	32.5	32.55	32.55	32.55	32.37	1,156
May 22, 2026	31.9	32.1	32.1	32.1	31.83	1,085
May 21, 2026	32.7	32.7	32.7	32.7	32.7	5
May 20, 2026	32.55	32.58	32.58	32.58	32.55	1,090
May 18, 2026	32	31.95	31.95	32.2	31.9	887
May 15, 2026	32.8	32.8	32.8	32.8	32.58	543
May 13, 2026	32.13	32.45	32.45	32.45	32.13	707
May 12, 2026	32.08	31.98	31.98	32.3	31.95	1,757
May 11, 2026	32.7	32.36	32.36	32.7	32.17	2,403
May 08, 2026	33.51	33.5	33.5	33.51	33.15	211
May 07, 2026	34.6	34.6	34.6	34.69	34.45	1,589
May 06, 2026	34.75	34.4	34.4	34.75	34.4	267
May 05, 2026	34.35	34.29	34.29	34.35	34.29	248
April 30, 2026	34.1	33.8	33.8	34.47	33.8	8,584