Meier Tobler Group AG (0QQK.L) LSE

Currency In CHF

0QQK.L Historical Return

If you invested 1000 CHF in Meier Tobler Group AG (0QQK.L) since IPO date, it would be worth 1,350.18 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,841.41 CHF, while 1000 CHF invested 1 year ago would be worth 1,193.5 CHF. This corresponds to total returns of 35.02%, 184.14%, 19.35%, respectively, with annualized returns of 3.32%, 23.23%, 19.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QQK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	45.15	45.18	45.18	45.2	45.15	66,083
November 09, 2026	45.15	45.15	45.15	45.15	45.15	400
November 06, 2026	45.15	45.13	45.13	45.2	45.13	55,275
November 05, 2026	45.15	45.18	45.18	45.2	45.15	11,384
November 04, 2026	45.1	45.2	45.2	45.2	45.05	5,530
November 03, 2026	38.08	38	38	38.08	38	571
November 02, 2026	37.6	37.9	37.9	37.9	37.5	922
October 30, 2026	37.8	37.58	37.58	37.8	37.58	940
October 29, 2026	37.9	37.6	37.6	37.9	37.5	2,071
October 27, 2026	37.4	37.2	37.2	37.4	37.2	910
October 26, 2026	35.6	35.6	35.6	35.6	35.6	1,510
October 23, 2026	35.3	35.3	35.3	35.3	35.3	56
October 22, 2026	35.28	35.28	35.28	35.28	35.28	1,000
October 21, 2026	35.6	35.6	35.6	35.6	35.6	366
October 20, 2026	35.15	35.15	35.15	35.15	35.15	70
October 15, 2026	34.65	35.1	35.1	35.1	34.6	206
October 14, 2026	34.9	34.9	34.9	34.9	34.9	57
October 13, 2026	34.7	34.7	34.7	34.7	34.7	25
October 09, 2026	34	34.05	34.05	34.05	34	3
October 08, 2026	33.6	33.6	33.6	33.6	33.6	400
October 07, 2026	33.9	33.9	33.9	33.9	33.9	30
October 06, 2026	34.4	34.4	34.4	34.4	34.4	256
October 05, 2026	34.53	34.3	34.3	34.53	34.3	2,298
October 02, 2026	34.63	34.55	34.55	34.65	34.55	347
October 01, 2026	34.7	34.92	34.92	35.03	34.5	729
September 30, 2026	34.7	34.8	34.8	34.8	34.7	265
September 29, 2026	34.78	34.65	34.65	34.78	34.6	1,336
September 28, 2026	34.83	34.48	34.48	34.83	34.48	651
September 25, 2026	34.85	34.75	34.75	35.03	34.7	404
September 24, 2026	34.2	34.2	34.2	34.2	34.15	97
September 21, 2026	34.6	34.6	34.6	34.6	34.6	113
September 18, 2026	32.45	33.28	33.28	33.28	32.45	14,024
September 17, 2026	33.75	33.5	33.5	33.75	33.5	92
September 16, 2026	33.75	33.8	33.8	33.85	33.75	342
September 15, 2026	33.3	33.5	33.5	33.5	33.3	422
September 11, 2026	33.95	34.2	34.2	34.2	33.95	827
September 10, 2026	34.8	34.58	34.58	34.95	34.1	3,384
September 09, 2026	34.53	34.14	34.14	34.53	34.14	1,027
September 08, 2026	34.1	34.45	34.45	34.7	34.1	560
September 07, 2026	34.3	34.3	34.3	34.3	34	286
September 04, 2026	34.3	34.28	34.28	34.3	34.1	515
September 03, 2026	34.08	34.13	34.13	34.3	34.08	858
September 02, 2026	34.2	34.2	34.2	34.2	34	4,609
September 01, 2026	34.1	34.01	34.01	34.1	34.01	816
August 28, 2026	34.4	34.7	34.7	34.7	34.25	710
August 27, 2026	34.75	34.5	34.5	35	34.5	1,264
August 26, 2026	33.85	33.94	33.94	33.94	33.7	343
August 25, 2026	33.8	33.59	33.59	33.8	33.55	158
August 24, 2026	33.55	33.7	33.7	33.7	33.4	1,598
August 21, 2026	33.6	33.8	33.8	33.8	33.6	232
August 20, 2026	33.05	33.17	33.17	33.2	33.05	793
August 19, 2026	33.4	33.3	33.3	33.4	33.3	47
August 18, 2026	33.47	33.5	33.5	33.55	33.47	967
August 17, 2026	33.8	33.55	33.55	33.83	33.55	4,000
August 14, 2026	33.95	34	34	34	33.8	355
August 13, 2026	33.8	33.8	33.8	33.8	33.72	439
August 12, 2026	33.88	33.83	33.83	33.88	33.7	2,646
August 11, 2026	33.42	33.45	33.45	33.8	33.42	277
August 10, 2026	33.6	34.06	34.06	34.06	33.5	714
August 07, 2026	34.23	34.3	34.3	34.3	34.1	1,307