VivoSim Labs, Inc. (0R02.L) LSE
0.26
+0.0054(+2.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0R02.L Historical Return
If you invested $1000 in VivoSim Labs, Inc. (0R02.L) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0R02.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 20, 2025 | 3.17 | 3.16 | 0 | 3.35 | 3.11 | 71,120 |
| March 19, 2025 | 3.82 | 3.1 | 0 | 3.82 | 3.06 | 51,627 |
| March 18, 2025 | 4.84 | 4.84 | 0 | 4.84 | 4.83 | 4,024 |
| March 14, 2025 | 4.87 | 5.09 | 0 | 5.24 | 4.87 | 21,482 |
| March 13, 2025 | 5.01 | 5.01 | 0 | 5.01 | 5.01 | 2,205 |
| March 12, 2025 | 5.02 | 5.32 | 0 | 5.47 | 5.02 | 6,759 |
| March 11, 2025 | 5.04 | 5.04 | 0 | 5.04 | 5.04 | 1,024 |
| March 10, 2025 | 5.34 | 4.96 | 0 | 5.5 | 4.96 | 19,373 |
| March 07, 2025 | 5.73 | 5.4 | 0 | 5.73 | 5.4 | 18,639 |
| March 06, 2025 | 6.57 | 6.57 | 0 | 6.57 | 6.57 | 12 |
| March 05, 2025 | 6.92 | 6.39 | 0 | 6.92 | 6.39 | 8,651 |
| March 04, 2025 | 8.37 | 7.6 | 0 | 8.61 | 7.41 | 22,747 |
| March 03, 2025 | 6.75 | 7.17 | 0 | 7.29 | 6.74 | 4,675 |
| February 28, 2025 | 7.63 | 7.91 | 0 | 8.96 | 6.94 | 40,976 |
| February 27, 2025 | 9.8 | 9.13 | 0 | 10.1 | 8.69 | 23,747 |
| February 26, 2025 | 18.53 | 12.25 | 0 | 22.11 | 12.1 | 195,012 |
| February 25, 2025 | 10.45 | 18.31 | 0 | 21.78 | 10.45 | 1.72M |
| February 24, 2025 | 4.29 | 4.29 | 0 | 4.29 | 4.29 | 4,361 |
| February 21, 2025 | 4.33 | 4.33 | 0 | 4.33 | 4.33 | 2,735 |
| February 20, 2025 | 4.48 | 4.48 | 0 | 4.48 | 4.48 | 145 |
| February 19, 2025 | 4.42 | 4.42 | 0 | 4.42 | 4.42 | 24 |
| February 18, 2025 | 4.48 | 4.48 | 0 | 4.48 | 4.48 | 4,036 |
| February 12, 2025 | 4.29 | 4.29 | 0 | 4.29 | 4.29 | 12 |
| February 03, 2025 | 4.18 | 4.18 | 0 | 4.18 | 4.18 | 446 |
| January 31, 2025 | 4.29 | 4.29 | 0 | 4.29 | 4.29 | 1,000 |
| January 30, 2025 | 4.16 | 4.16 | 0 | 4.16 | 4.16 | 193 |
| January 28, 2025 | 4.24 | 4.24 | 0 | 4.24 | 4.24 | 699 |
| January 27, 2025 | 4.13 | 4.13 | 0 | 4.13 | 4.13 | 96 |
| January 22, 2025 | 4.34 | 4.34 | 0 | 4.34 | 4.34 | 301 |
| January 17, 2025 | 4.54 | 4.54 | 0 | 4.54 | 4.54 | 494 |
| January 15, 2025 | 4.25 | 4.18 | 0 | 4.25 | 4.18 | 60 |
| January 10, 2025 | 4.57 | 4.57 | 0 | 4.57 | 4.57 | 12 |
| January 07, 2025 | 5.86 | 5.86 | 0 | 5.86 | 5.86 | 1,048 |
| January 02, 2025 | 6.09 | 5.41 | 0 | 6.09 | 5.41 | 1,651 |
| December 31, 2024 | 4.41 | 4.41 | 0 | 4.41 | 4.41 | 1,048 |
| December 27, 2024 | 4.1 | 4.14 | 0 | 4.14 | 4.1 | 96 |
| December 23, 2024 | 4.24 | 4.03 | 0 | 4.24 | 4.03 | 5,349 |
| December 20, 2024 | 4.4 | 4.4 | 0 | 4.4 | 4.4 | 24 |
| December 19, 2024 | 4.15 | 4.15 | 0 | 4.15 | 4.15 | 96 |
| December 16, 2024 | 4.54 | 4.54 | 0 | 4.54 | 4.54 | 157 |
| December 13, 2024 | 4.7 | 4.7 | 0 | 4.7 | 4.7 | 2,000 |
| December 05, 2024 | 5.79 | 5.62 | 0 | 5.79 | 5.4 | 6,807 |
| December 04, 2024 | 5.38 | 5.77 | 0 | 5.77 | 5.38 | 1,157 |
| December 03, 2024 | 5.63 | 5.6 | 0 | 5.72 | 5.38 | 14,687 |
| December 02, 2024 | 5.5 | 5.62 | 0 | 6.05 | 5.38 | 4,614 |
| November 29, 2024 | 5.26 | 5.02 | 0 | 5.26 | 4.9 | 4,855 |
| November 27, 2024 | 5.38 | 5.38 | 0 | 5.38 | 5.38 | 24 |
| November 26, 2024 | 5.03 | 5.27 | 0 | 5.27 | 5.03 | 1,783 |
| November 22, 2024 | 4.42 | 4.3 | 0 | 4.42 | 4.3 | 6,000 |
| November 21, 2024 | 4 | 4 | 0 | 4 | 4 | 3,036 |
