Splunk Inc. (0R09.L) LSE

156.93

+0.17(+0.11%)

Updated at March 15, 2024 06:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 15, 2024156.93156.93156.93000
March 14, 2024156.85156.47156.47156.87156.451,514
March 13, 2024156.55156.66156.66156.66156.55475
March 12, 2024156.45156.55156.55156.57156.43721
March 11, 2024156.38156.54156.54156.55156.38570
March 08, 2024156.33156.38156.38156.49156.33138
March 07, 2024156.37156.48156.48156.49156.2592
March 06, 2024156.45156.41156.41156.47156.33208
March 05, 2024156.5156.34156.34156.5156.3692
March 04, 2024156.13156.19156.19156.24156.12294
March 01, 2024156.08156.09156.09156.18155.98101
February 29, 2024156.11156.13156.13156.25156.1350
February 28, 2024155.59156156156.02155.59471
February 27, 2024155.55155.62155.62155.65155.53392
February 26, 2024155.61155.57155.57155.66155.5297
February 23, 2024155.73155.66155.66155.73155.61288
February 22, 2024155.7155.73155.73155.73155.6980
February 21, 2024155.4155.41155.41155.49155.38543
February 20, 2024155.39155.39155.39155.47155.33957
February 16, 2024155.41155.42155.42155.44155.32359
February 15, 2024155.29155.31155.31155.35155.22222
February 14, 2024154.7154.5154.5154.7154.49172
February 13, 2024154.46154.51154.51154.85154.43546
February 12, 2024154.4154.52154.52154.8154.35153
February 09, 2024154.35154.4154.4154.46154.2692
February 08, 2024154.06154.22154.22154.42154.06339
February 07, 2024153.65153.4153.4153.68153.4163
February 06, 2024153.4153.27153.27153.46153.27159
February 05, 2024153.35153.22153.22153.38153.151,903
February 02, 2024153.34153.45153.45153.45153.2990
February 01, 2024153.68153.36153.36153.68153.29418
January 31, 2024153.3153.39153.39153.39153.28346
January 30, 2024153.48153.43153.43153.7153.32226
January 29, 2024153.32153.22153.22153.32153.2280
January 26, 2024153.31153.23153.23153.31153.2285
January 25, 2024153.44153.31153.31153.44153.26601
January 24, 2024153.34153.35153.35153.52153.262,552
January 23, 2024153.39153.27153.27153.4153.2204
January 22, 2024153.28153.3153.3153.59153.17450
January 19, 2024152.81153.01153.01153.05152.77511
January 18, 2024152.59152.9152.9152.95152.56781
January 17, 2024152.65152.57152.57152.68152.523,905
January 16, 2024152.5152.69152.69152.77152.44633
January 12, 2024152.72152.8152.8152.8152.6192
January 11, 2024152.41152.49152.49152.55152.41271
January 10, 2024152.3152.46152.46152.51152.31,185
January 09, 2024152.32152.31152.31152.32152.2820
January 08, 2024152.29152.37152.37152.41152.2771
January 05, 2024152.24152.22152.22152.3152.22427
January 04, 2024152.32152.08152.08152.32152.0890
January 03, 2024152.15152.2152.2152.36152.11276
January 02, 2024152.2152.16152.16152.29151.97157
December 29, 2023152152.17152.17152.215279
December 28, 2023152.07152.06152.06152.21152.05164
December 27, 2023152.08152.14152.14152.21152.05107
December 26, 2023152152.01152.01152.16151.99119
December 22, 2023151.8151.97151.97151.98151.72146
December 21, 2023152.04151.81151.81152.24151.78125
December 20, 2023152152.33152.33152.33151.8271
December 19, 2023151.81151.75151.75151.99151.73391
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved