Kellanova - 0R1R.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 10, 2025	83.47	83.47	83.47	83.48	83.47	435
December 09, 2025	83.47	83.47	83.47	83.47	83.47	32
December 08, 2025	83.24	83.44	83.44	83.45	83.24	278
December 05, 2025	82.81	83.16	83.19	83.18	82.81	10
December 04, 2025	83.22	83.15	83.15	83.25	83.14	1,372
December 03, 2025	82.94	83.18	83.18	83.7	82.94	1,449
December 02, 2025	83.63	83.11	83.11	83.63	82.81	3,545
December 01, 2025	83.98	83.11	83.11	83.98	82.9	157
November 28, 2025	83.61	83.63	83.63	83.63	83.61	12
November 26, 2025	83.68	83.58	83.57	83.68	83.52	45
November 25, 2025	83.47	83.57	83.57	83.6	83.47	364
November 24, 2025	83.45	83.47	83.47	83.47	83.45	722
November 21, 2025	83.4	83.4	83.4	83.4	83.4	38
November 20, 2025	84	83.4	83.4	84	83.4	76
November 19, 2025	83.4	83.43	83.43	83.43	83.4	163
November 18, 2025	83.41	83.39	83.39	83.41	83.38	161
November 17, 2025	83.35	83.34	83.34	83.38	83.31	160
November 14, 2025	83.38	83.31	83.31	83.38	83.3	6
November 13, 2025	83.38	83.37	83.37	83.38	83.34	22
November 12, 2025	82.39	83.38	83.38	83.38	82.39	91
November 11, 2025	83.32	83.31	83.31	83.33	83.3	226
November 10, 2025	83.24	83.25	83.25	83.32	83.24	97
November 07, 2025	83.23	83.26	83.28	83.28	83.23	130
November 06, 2025	83.2	83.16	83.16	83.22	83.16	43,072
November 05, 2025	83.27	83.15	83.15	83.27	83.14	167
November 04, 2025	83.06	83.18	83.18	83.18	83.06	44
November 03, 2025	82.94	83.05	83.05	83.05	82.88	15
October 31, 2025	83.06	83.07	83.07	83.07	83.06	2,040
October 30, 2025	83.08	83.15	83.15	83.15	83.08	193
October 29, 2025	82.96	83.04	83.04	83.09	82.96	187
October 28, 2025	83.11	83.08	83.08	83.11	83.07	23
October 27, 2025	83.03	83.06	83.06	83.13	83.03	115,293
October 24, 2025	83.01	82.98	82.98	83.01	82.98	312
October 23, 2025	83.05	83.02	83.02	83.05	82.93	23
October 22, 2025	82.98	83	83	83	82.89	550
October 21, 2025	83.05	82.98	82.98	83.05	82.94	242

Kellanova (0R1R.L) LSE