Kellanova (0R1R.L) LSE

83.47

+0.015(+0.02%)

Updated at December 10, 2025 05:09PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 10, 2025	83.65	83.46	0	83.65	83	1,220
December 09, 2025	82.45	83.45	0	83.5	82.45	32
December 08, 2025	83.24	83.44	0	83.45	83.24	278
December 05, 2025	82.81	83.19	0	83.19	82.81	11
December 04, 2025	83.22	83.15	0	83.25	83.14	1,374
December 03, 2025	83.23	83.19	0	83.24	83.19	1,454
December 02, 2025	82.81	83.12	0	83.13	82.81	3,545
December 01, 2025	83.11	83.11	0	83.21	83.08	157
November 28, 2025	83.61	83.63	0	83.63	83.61	13
November 26, 2025	83.52	83.57	0	83.59	83.52	49
November 25, 2025	83.47	83.57	0	83.6	83.47	364
November 24, 2025	83.45	83.47	0	83.47	83.45	722
November 21, 2025	82.81	83.4	0	84	82.81	96
November 20, 2025	84	83.4	0	84	83.4	76
November 19, 2025	83.4	83.43	0	83.43	83.4	163
November 18, 2025	83.41	83.39	0	83.41	83.38	161
November 17, 2025	83.35	83.34	0	83.38	83.31	160
November 14, 2025	83.38	83.3	0	83.38	83.3	6
November 13, 2025	83.38	83.37	0	83.38	83.37	22
November 12, 2025	82.39	83.38	0	83.38	82.39	91
November 11, 2025	83.32	83.31	0	83.33	83.3	226
November 10, 2025	83.25	83.27	0	83.27	83.25	97
November 07, 2025	83.25	83.28	0	83.28	83.25	143
November 06, 2025	83.2	83.16	0	83.22	83.16	43,072
November 05, 2025	83.27	83.15	0	83.27	83.14	167
November 04, 2025	83.06	83.18	0	83.18	83.06	44
November 03, 2025	82.94	83.05	0	83.05	82.88	15
October 31, 2025	83.06	83.07	0	83.07	83.06	2,040
October 30, 2025	83.08	83.15	0	83.15	83.08	193
October 29, 2025	82.96	83.04	0	83.09	82.96	187
October 28, 2025	83.11	83.08	0	83.11	83.07	23
October 27, 2025	83.03	83.06	0	83.13	83.03	115,293
October 24, 2025	83.01	82.98	0	83.01	82.98	312
October 23, 2025	83.05	83.02	0	83.05	82.93	23
October 22, 2025	82.98	83	0	83	82.89	550
October 21, 2025	83.05	82.98	0	83.05	82.94	244
October 20, 2025	83.01	83.01	0	83.01	83.01	3
October 17, 2025	82.89	83.05	0	83.05	82.89	859
October 16, 2025	82.84	82.82	0	82.84	82.82	206
October 15, 2025	82.84	82.84	0	82.84	82.84	10
October 14, 2025	82.9	82.86	0	82.9	82.86	209
October 13, 2025	83.16	82.89	0	83.18	82.53	660
October 10, 2025	82.81	82.88	0	82.88	82.81	22
October 09, 2025	82.85	82.89	0	82.89	82.84	88
October 08, 2025	82.78	82.87	0	82.87	82.78	14
October 07, 2025	82.89	82.96	0	82.96	82.89	21
October 06, 2025	82.73	82.66	0	82.73	82.66	172
October 03, 2025	82.84	82.73	0	82.84	82.66	259
October 02, 2025	82.2	82.77	0	82.77	82.2	65
October 01, 2025	82.12	82.32	0	82.35	82.05	399
September 30, 2025	81.87	81.77	0	81.87	81.77	206
September 29, 2025	78.58	81.85	0	81.92	78.58	3,943
September 26, 2025	77.19	77.47	0	77.47	77.12	289
September 25, 2025	76.88	77.26	0	77.42	76.88	363
September 24, 2025	77.01	76.88	0	77.03	76.54	5,649
September 23, 2025	77	77.02	0	77.02	76.83	150
September 22, 2025	77.38	77.21	0	77.38	77.04	68
September 19, 2025	78.65	77.7	0	78.65	77.39	58,279
September 18, 2025	78.7	78.65	0	78.7	78.44	81
September 17, 2025	79.26	79.02	0	79.44	78.31	528