Kellanova (0R1R.L) LSE

79.91

+0.365(+0.46%)

Updated at September 05 04:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202579.3879.9179.9179.9179.384
September 04, 202579.2279.5479.6579.7779.12729
September 03, 202579.0578.7278.7279.0578.72178
September 02, 202579.0178.9778.9779.0878.94217
August 29, 202579.4879.3779.3779.6179.37150
August 28, 202579.6879.5679.5679.6979.49124
August 27, 202579.8579.7679.7679.8679.726,242
August 26, 202579.8479.9279.9279.9379.8410
August 22, 202580.0580.0880.0880.1680.0250
August 21, 202580.05808080.0679.98104
August 20, 202580.0480.1780.1780.1980.03206
August 19, 202580.0780.0580.0580.1180.05189
August 18, 202580.1880.180.180.1980.1150
August 15, 202580.0780.1580.1580.1580.0127
August 14, 202580.0980.180.180.1380.09198
August 13, 202580.2280.1480.1480.2280.0527
August 12, 202580.280.1380.1380.279.9636
August 11, 202580.0680.0380.0380.1180.02892
August 08, 202580.0380.180.180.180116
August 07, 202579.9179.8879.8879.9279.88192
August 06, 202579.7879.8279.8279.8479.7118
August 05, 202580.0279.9979.9980.0579.92154
August 04, 202579.9679.9279.9280.0179.9417
August 01, 202579.9479.9679.8179.9879.78112
July 31, 202579.4579.979.979.9779.45168
July 30, 202580.1379.9279.9280.1379.9216
July 29, 202579.8279.9479.9479.9879.751,165
July 28, 202579.7879.7679.7679.8379.7497
July 25, 202579.9479.8979.8979.9579.85814
July 24, 202579.9579.9179.9179.9579.956
July 23, 20258080.0780.0780.0779.97119
July 22, 202579.8379.9779.9779.9779.83149
July 21, 202579.9179.9179.9179.9179.834
July 18, 202580.180.0980.0980.1579.9124
July 17, 202579.7379.7679.7679.8979.73175
July 16, 202579.4979.679.679.7179.46575
July 15, 202579.7679.679.679.7679.52215
July 14, 202579.4779.6279.6279.6279.3542
July 11, 202579.5379.479.479.6779.33336
July 10, 202579.4579.2479.2479.5479.17331
July 09, 202579.4779.379.379.5679.295
July 08, 202579.5679.5479.5479.5979.5141
July 07, 202579.7879.5979.5979.979.55422
July 03, 20258079.9579.958079.960,634
July 02, 202579.8379.9979.9980.0479.78210,261
July 01, 202579.3879.7179.7179.979.38900
June 30, 202579.1879.2579.2579.4379.18552
June 27, 202578.8379.0579.0579.1678.77850
June 26, 202578.4978.7878.7878.7878.49482
June 25, 202578.2678.0178.0178.4977.97172
June 24, 202578.4678.5278.5278.5678.3318
June 23, 202578.5478.2578.2578.7778.18282
June 20, 202578.9378.5278.5278.9378.221,255
June 18, 20257979.1979.1980.2378.3852,330
June 17, 202580.480.4180.4180.4480.2526
June 16, 202580.480.0380.0381.1380.03238
June 13, 20258080.0580.0580.1679.911,640
June 12, 202581.6480.9180.9181.7380.262,067
June 11, 202581.4281.5981.5981.5981.4429
June 10, 202581.5381.4181.4181.5581.32533
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved