Emerson Electric Co. (0R33.L) LSE

136.52

+1.46(+1.08%)

Updated at December 24 05:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025135.09136.52136.25136.52134.45241
December 23, 2025135.32135.76135.76136.91134.8141
December 22, 2025133.8134.57134.57134.98133.7813
December 19, 2025131.89133.02133.02133.02131.6536,984
December 18, 2025132.75132.39132.39133.77132.3492
December 17, 2025135.29130.6130.6135.29130.61,331
December 16, 2025136.37134.44134.44138.22133.85575
December 15, 2025138.04136.94136.94138.04136.68908
December 12, 2025141.29137.62137.06142.84137.06282
December 11, 2025136140.08140.18140.84134.88114
December 10, 2025135.24135.32135.32135.32133.45168
December 09, 2025135.94136.26136.38137.25134.9776
December 08, 2025138.38136.72136.72138.38135.9475
December 05, 2025137.18137.61137.61138.05136.48996
December 04, 2025135.96136.8136.8136.98134.72260
December 03, 2025135.09133.79133.79135.09131.18586
December 02, 2025132.35132.04132.04132.56130.54346
December 01, 2025132.01133.46133.46133.61132.01287
November 28, 2025136.64133.64133.64136.64131.73333
November 26, 2025131.9131.82132.12132.73129271
November 25, 2025128.49131.89131.89132.19128.4977
November 24, 2025129.26129.61129.59133.17127.732,254
November 21, 2025123.59128.53128.53129.23121.1145
November 20, 2025130.73124.28124.28130.73124.28303
November 19, 2025127.08127.87127.57129.55126.1259
November 18, 2025125.67126.49126.49126.82125.67712
November 17, 2025127.01129.73129.73129.73127.01184
November 14, 2025126.75128.32128.32128.3212687
November 13, 2025131.66128.65128.65132.23128.6293
November 12, 2025131.47132.98132.42133.51130.56650
November 11, 2025129.5129.99129.45130.87129.4578
November 10, 2025127.92129.84129.57130.61127.92100
November 07, 2025132.23130.36130.36132.23128.861,724
November 06, 2025131.57132.85132.85133.92131.47726
November 05, 2025139133.37133.37139127719
November 04, 2025139.31138.51138.51139.53137.13209
November 03, 2025139.53138.32138.32140.9137.91,553
October 31, 2025137.18139.53139.53139.53137.1870
October 30, 2025135.65137.76137.76139.3135.11462
October 29, 2025135.03135.7135.7137.64133.29570
October 28, 2025135.05134.75134.75135.64134.09414
October 27, 2025133.36133.87133.87134.91133.362,208
October 24, 2025133.19133.36133.37134.63133.19289
October 23, 2025130.91132.86132.86132.86129.78526
October 22, 2025132.19130.88130.88133.24130.05136
October 21, 2025129.63132.46132.46132.92129.27172
October 20, 2025125.68130.23129.71131.04125.68213
October 17, 2025128.32129.3129.3129.83128.11272
October 16, 2025130.99128.63128.63131.73128.63423
October 15, 2025132.13131.94131.87132.21130.55,593
October 14, 2025125.84128.61128.61130.8125.843,493
October 13, 2025128.56129.51129.58129.62127.93182
October 10, 2025132127.46127.46132.49127.41167
October 09, 2025133.26131.68131.68134.05131143
October 08, 2025133.99133.45133.45133.99131.13410
October 07, 2025136.49135.45135.45136.5131.2429
October 06, 2025134135.24135.24135.24130.251,998
October 03, 2025133.06134.33134.33135.79133435
October 02, 2025132.4131.96131.96133.27131.841,055
October 01, 2025130.18131.08131.08131.18129.95163
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved