Emerson Electric Co. (0R33.L) LSE

Currency In USD

0R33.L Historical Return

If you invested $1000 in Emerson Electric Co. (0R33.L) since IPO date, it would be worth $2,411.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,650.53, while $1000 invested 1 year ago would be worth $1,067.36. This corresponds to total returns of 141.19%, 65.05%, 6.74%, respectively, with annualized returns of 10.86%, 10.54%, 6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R33.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	148.64	150.38	150.38	153.84	144.46	810
July 30, 2026	144	148.8	148.8	150	144	815
July 29, 2026	151.52	147.44	147.44	155	145.02	619
July 28, 2026	148.45	150.74	150.74	152.29	144.04	2,362
July 27, 2026	150	148.23	148.23	151	144.54	1,263
July 23, 2026	139.01	144.03	144.03	145.78	138.66	1,837
July 22, 2026	139.26	139.72	139.72	142.1	137.18	435
July 21, 2026	137.58	139.33	139.33	140.42	135.17	402
July 20, 2026	139	136.94	136.94	142.5	136.42	412
July 17, 2026	138.97	139.73	139.73	142.67	135	3,345
July 16, 2026	134.45	137.67	137.67	140.9	131.67	1,925
July 15, 2026	136.8	136.21	136.21	139.5	133.23	702
July 14, 2026	135.37	136.05	136.05	138.66	134.45	8,730
July 13, 2026	138.88	135.78	135.78	144.45	135.31	418
July 10, 2026	140	139.73	139.73	141.1	137.58	978
July 09, 2026	136.9	139.15	139.15	139.63	135	773
July 08, 2026	137.91	136.03	136.03	139	133.01	3,634
July 07, 2026	142.69	137.93	137.93	145	136.75	3,080
July 06, 2026	143.59	141.75	141.75	143.59	135.89	5,433
July 02, 2026	140.63	137.83	137.83	143.4	137.07	2,282
July 01, 2026	143.41	140.52	140.52	144.43	139	6,073
June 30, 2026	141	143.67	143.67	147	140	1,455
June 29, 2026	141.63	143.15	143.15	145.64	141.49	6,220
June 26, 2026	144.5	144.19	144.19	145.87	142.22	1,198
June 25, 2026	139.89	144.26	144.26	147.59	137.03	977
June 24, 2026	145.53	141.74	141.74	148.18	140.87	910
June 23, 2026	147.68	144.49	144.49	149.75	143	3,786
June 22, 2026	145.36	150.57	150.57	153	145.36	1,927
June 18, 2026	152	151.29	151.29	153	148.9	2,997
June 17, 2026	145.56	150.91	150.91	152.93	145.56	635
June 16, 2026	146.52	150.11	150.11	151.82	141.73	969
June 15, 2026	145.18	147.68	147.68	149.69	141.64	1,316
June 12, 2026	144.99	143.16	143.16	148.47	141.33	304
June 11, 2026	137.11	140.3	140.3	144.45	135.1	565
June 10, 2026	142.42	138.04	138.04	145	137.15	569
June 09, 2026	142	141.18	141.18	143	136.74	378
June 08, 2026	136.11	139.64	139.64	142.77	133.6	557
June 05, 2026	141.2	138.4	138.4	145	137.66	502
June 04, 2026	140.91	141.69	141.69	145.7	136.45	676
June 03, 2026	142.03	140.94	140.94	143.26	137.48	3,714
June 02, 2026	140.62	140.82	140.82	143.86	139.8	3,312
June 01, 2026	143.8	142.26	142.26	146.11	139.77	1,938
May 29, 2026	139	143.78	143.78	145.87	139	2,156
May 28, 2026	137.37	141.82	141.82	142.7	135.01	901
May 27, 2026	140.94	140.27	140.27	148	137	2,311
May 26, 2026	136.42	139.72	139.72	139.91	135.34	2,229
May 22, 2026	137	136.8	136.8	139.2	134	383
May 21, 2026	132.99	134.74	134.74	138	128.84	333
May 20, 2026	130.65	133.23	133.23	135.79	127	353
May 19, 2026	132.86	132.9	132.9	133.56	127.94	695
May 18, 2026	133.58	131.58	131.58	135.79	129.51	695
May 15, 2026	136.37	131.5	131.5	138.2	131.33	3,443
May 14, 2026	135.8	138.61	138.61	138.89	135.8	587
May 13, 2026	139.74	137.96	137.96	139.74	133.44	1,412
May 12, 2026	139.42	135.82	135.82	142.11	134.7	1,346
May 11, 2026	139.5	139.97	139.97	142.67	136.8	791
May 08, 2026	141.99	141.02	141.02	145.62	137.99	340
May 07, 2026	147.8	142.15	142.15	150	141.59	5,510
May 06, 2026	138.38	147.13	147.13	147.69	136.66	2,335
May 05, 2026	136	139.94	139.94	141.02	133.92	3,632