Emerson Electric Co. (0R33.L) LSE

140.50

-1.76(-1.24%)

Updated at June 03 07:42AM

Currency In USD

0R33.L Historical Return

If you invested $1000 in Emerson Electric Co. (0R33.L) since IPO date, it would be worth $2,253.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,599.32, while $1000 invested 1 year ago would be worth $1,180.47. This corresponds to total returns of 125.34%, 59.93%, 18.05%, respectively, with annualized returns of 10.18%, 9.84%, 18.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R33.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026140.62140.82140.82143.86139.83,312
June 01, 2026143.8142.26142.26146.11139.771,938
May 29, 2026139143.78143.78145.871392,156
May 28, 2026137.37141.82141.82142.7135.01901
May 27, 2026140.94140.27140.271481372,311
May 26, 2026136.42139.72139.72139.91135.342,229
May 22, 2026137136.8136.8139.2134383
May 21, 2026132.99134.74134.74138128.84333
May 20, 2026130.65133.23133.23135.79127353
May 19, 2026132.86132.9132.9133.56127.94695
May 18, 2026133.58131.58131.58135.79129.51695
May 15, 2026136.37131.5131.5138.2131.333,443
May 14, 2026135.8138.61138.61138.89135.8587
May 13, 2026139.74137.96137.96139.74133.441,412
May 12, 2026139.42135.82135.82142.11134.71,346
May 11, 2026139.5139.97139.97142.67136.8791
May 08, 2026141.99141.02141.02145.62137.99340
May 07, 2026147.8142.15142.15150141.595,510
May 06, 2026138.38147.13147.13147.69136.662,335
May 05, 2026136139.94139.94141.02133.923,632
May 01, 2026141138.11138.11142.51137.72385
April 30, 2026136.2139.63139.63141.07132.881,461
April 29, 2026138.98136.92136.92141.87136.38364
April 28, 2026139139.04139.04145135424
April 27, 2026140.2141.11141.11143.63139608
April 24, 2026139.9141.7141.7144.57137.61,305
April 23, 2026140141.95141.95144.1135.01373
April 22, 2026146.07143.27143.27151.79142.745,216
April 21, 2026147.75144.61144.61148.92143.99392
April 20, 2026142.59146.55146.55147.81142.59771
April 17, 2026140.3145.78145.78147.61138591
April 16, 2026140.4140.02140.02142.8138.86536
April 15, 2026139.96140.25140.25144.93138.79527
April 14, 2026141.06144.88144.88149.01141.06669
April 13, 2026142143.46143.46144.89141.041,628
April 10, 2026145.66144.67144.67146143.68673
April 09, 2026141.99144.55144.55147.82135.86807
April 08, 2026139.03144.26144.26145138.291,146
April 07, 2026132134.02134.02134.3130.131,182
April 02, 2026129.4131.48131.48132.51128619
April 01, 2026133.54132.52132.81134.36132.011,144
March 31, 2026126.63127.66130.06129.12123.32477
March 30, 2026124.25123.41123.51129.85123792
March 27, 2026126.38125.69127.09130122.96826
March 26, 2026131.64126.82127.37131.84126.82325
March 25, 2026132131.39131.44133.99129.28368
March 24, 2026128.22130.61130.46131.02126.01390
March 23, 2026128.15130.97131.38133.59122.231,247
March 20, 2026132.5127.62127.17132.5126.49657
March 19, 2026133.24130.55130.27134.13125.865,673
March 18, 2026132.49130.23130.16135129.61303
March 17, 2026131.71132.98132.94134.66130527
March 16, 2026133.97133.56133.12135.991311,066
March 13, 2026133132.97132.98136.561312,397
March 12, 2026139.57131.86131.63139.57131.44980
March 11, 2026141.26138.62138.41144.72137.21718
March 10, 2026142.99141.09140.94142.99140.5455
March 09, 2026135.5138.45138.45138.78134.311,761
March 06, 2026145.31138.68138.68146.51137.761,340
March 05, 2026146141.56141.56147.37140.671,112
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved