Emerson Electric Co. (0R33.L) LSE

Currency In USD

AD

0R33.L Historical Return

If you invested $1000 in Emerson Electric Co. (0R33.L) since IPO date, it would be worth $2,567.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,870.21, while $1000 invested 1 year ago would be worth $1,222.99. This corresponds to total returns of 156.76%, 87.02%, 22.3%, respectively, with annualized returns of 11.43%, 13.35%, 22.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R33.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026152157.75157.75159.1151.591,995
September 30, 2026155.99156.53156.53159.28155.55367
September 29, 2026159157.38157.38163156.24543
September 28, 2026155159.62159.62160.25154.56680
September 25, 2026156.14158.79158.79160.53155.23596
September 24, 2026152155.14155.14156.39151.24520
September 23, 2026154.99155.58155.58158.3149.951,315
September 22, 2026150.97154.32154.32155150.2283
September 21, 2026149.92151.77151.77152.94148.992,152
September 18, 2026145.92148.95148.95149.25145.193,284
September 17, 2026148.01147.34147.34149.63145.481,198
September 16, 2026148.74147.51147.51149.85145430
September 15, 2026148.4147.49147.49150.76145.71710
September 11, 2026152.87152.19152.19152.87148.67949
September 10, 2026150.44147.36147.36150.44146.27411
September 09, 2026149151.43151.43153.21149823
September 08, 2026157.05152.19152.19157.05151.821,426
September 04, 2026153.05152.61152.61153.64149.01574
September 03, 2026153.46149.7149.7153.46146.17,656
September 02, 2026151.01149.19149.19151.36145.31561
September 01, 2026151.85147.56147.56155.51146.42773
August 28, 2026157.5154.98154.98165154.36482
August 27, 2026159.34157.62157.62159.5152.71,031
August 26, 2026151.86157.13157.13158.38151310
August 25, 2026160156.04156.04160156.04256
August 24, 2026157.26156.89156.89161.471531,084
August 21, 2026154.72156.16156.16160.94153733
August 20, 2026157.6155.14155.14158.99154.391,319
August 19, 2026157.78157.98157.98163.95156.74483
August 18, 2026161158.68158.68165.06157.79533
August 17, 2026161.54162.34162.34164.75160.56507
August 14, 2026160.43163.07163.07164.9160.43270
August 13, 2026162.99162.65162.65168159.791,141
August 12, 2026164.38164.19164.19168.69160290
August 11, 2026165.01162.82162.82165.01155.93374
August 10, 2026158.25159.65159.65165155.93439
August 07, 2026157158.55158.55164.61154.52245
August 06, 2026165156.55156.551651565,309
August 05, 2026156162.67162.67165148.9812,044
August 04, 2026155154.53154.53159.9151.92381
August 03, 2026147.69153.28153.28153.47147.692,333
July 31, 2026148.64150.38150.38153.84144.46810
July 30, 2026144148.8148.8150144815
July 29, 2026151.52147.44147.44155145.02619
July 28, 2026148.45150.74150.74152.29144.042,362
July 27, 2026150148.23148.23151144.541,263
July 23, 2026139.01144.03144.03145.78138.661,837
July 22, 2026139.26139.72139.72142.1137.18435
July 21, 2026137.58139.33139.33140.42135.17402
July 20, 2026139136.94136.94142.5136.42412
July 17, 2026138.97139.73139.73142.671353,345
July 16, 2026134.45137.67137.67140.9131.671,925
July 15, 2026136.8136.21136.21139.5133.23702
July 14, 2026135.37136.05136.05138.66134.458,730
July 13, 2026138.88135.78135.78144.45135.31418
July 10, 2026140139.73139.73141.1137.58978
July 09, 2026136.9139.15139.15139.63135773
July 08, 2026137.91136.03136.03139133.013,634
July 07, 2026142.69137.93137.93145136.753,080
July 06, 2026143.59141.75141.75143.59135.895,433
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved