NHOA S.a. (0RA5.L) LSE

1.25

+(+%)

Updated at November 18, 2024 08:00AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 18, 2024	1.25	1.25	1.25	1.25	1.25	66
November 12, 2024	1.26	1.26	1.26	1.26	1.26	46
November 11, 2024	1.26	1.26	1.26	1.26	1.26	91
November 06, 2024	1.26	1.26	1.26	1.26	1.26	2
November 04, 2024	1.26	1.26	1.26	1.26	1.26	1
October 30, 2024	1.25	1.25	1.25	1.25	1.25	2
October 29, 2024	1.25	1.25	1.25	1.25	1.25	133
October 28, 2024	1.26	1.26	1.26	1.26	1.26	4
October 25, 2024	1.25	1.25	1.25	1.25	1.25	6
October 23, 2024	1.25	1.25	1.25	1.25	1.25	230
October 22, 2024	1.25	1.26	1.26	1.26	1.25	27
October 21, 2024	1.25	1.26	1.26	1.26	1.25	13
October 18, 2024	1.25	1.25	1.25	1.25	1.25	6
October 17, 2024	1.26	1.26	1.26	1.26	1.26	73
October 16, 2024	1.26	1.26	1.26	1.26	1.26	8
October 15, 2024	1.26	1.26	1.26	1.26	1.26	30
October 14, 2024	1.26	1.26	1.26	1.26	1.26	506
October 11, 2024	1.25	1.26	1.26	1.26	1.25	39
October 10, 2024	1.27	1.25	1.25	1.29	1.25	6,087
August 09, 2024	1.08	1.08	1.08	1.08	1.08	20
August 08, 2024	1.08	1.08	1.08	1.08	1.08	126
August 05, 2024	1.08	1.07	1.07	1.08	1.07	74
August 02, 2024	1.08	1.08	1.08	1.08	1.08	11
August 01, 2024	1.08	1.08	1.08	1.08	1.08	49
July 31, 2024	1.08	1.08	1.08	1.08	1.08	13
July 29, 2024	1.08	1.08	1.08	1.08	1.08	44
July 26, 2024	1.08	1.09	1.09	1.09	1.08	46
July 25, 2024	1.08	1.08	1.08	1.08	1.08	32
July 23, 2024	1.08	1.08	1.08	1.08	1.08	8
July 22, 2024	1.08	1.08	1.08	1.08	1.08	13
July 19, 2024	1.08	1.08	1.08	1.08	1.08	14
July 18, 2024	1.08	1.08	1.08	1.09	1.08	44
July 17, 2024	1.08	1.08	1.08	1.08	1.08	124