NHOA S.a. (0RA5.L) LSE

1.25

+(+%)

Updated at November 18, 2024 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 18, 20241.251.251.251.251.2566
November 12, 20241.261.261.261.261.2646
November 11, 20241.261.261.261.261.2691
November 06, 20241.261.261.261.261.262
November 04, 20241.261.261.261.261.261
October 30, 20241.251.251.251.251.252
October 29, 20241.251.251.251.251.25133
October 28, 20241.261.261.261.261.264
October 25, 20241.251.251.251.251.256
October 23, 20241.251.251.251.251.25230
October 22, 20241.251.261.261.261.2527
October 21, 20241.251.261.261.261.2513
October 18, 20241.251.251.251.251.256
October 17, 20241.261.261.261.261.2673
October 16, 20241.261.261.261.261.268
October 15, 20241.261.261.261.261.2630
October 14, 20241.261.261.261.261.26506
October 11, 20241.251.261.261.261.2539
October 10, 20241.271.251.251.291.256,087
August 09, 20241.081.081.081.081.0820
August 08, 20241.081.081.081.081.08126
August 05, 20241.081.071.071.081.0774
August 02, 20241.081.081.081.081.0811
August 01, 20241.081.081.081.081.0849
July 31, 20241.081.081.081.081.0813
July 29, 20241.081.081.081.081.0844
July 26, 20241.081.091.091.091.0846
July 25, 20241.081.081.081.081.0832
July 23, 20241.081.081.081.081.088
July 22, 20241.081.081.081.081.0813
July 19, 20241.081.081.081.081.0814
July 18, 20241.081.081.081.091.0844
July 17, 20241.081.081.081.081.08124
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved