Vitec Software Group AB (publ) (0RDI.L) LSE

348.30

+0.5921(+0.17%)

Updated at September 05 05:32PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025352.6348.3348.3352.6345.6415
September 04, 2025350347.71347.71350.5346.813,369
September 03, 2025352.3347.2347.2352.6346.214,158
September 02, 2025357.4351.4351.4357.4351.42,056
September 01, 2025362363.15363.15363.153617,317
August 29, 2025370.9364.85364.85370.9362.69,855
August 28, 2025374368.5368.5374.2366.46,631
August 27, 2025385368.8368.8385368.8336
August 26, 2025389.1387.11387.11389.1386.6319
August 22, 2025382.6384.28384.28386382.2168
August 21, 2025378.4379.51379.51381.2377668
August 20, 2025383377.47377.47383.6375.2767
August 19, 2025380.9384.94384.94387.2380.9426
August 18, 2025380.1379.32379.32382.8377.21,896
August 15, 2025368.3372.72372.72380.2368.21,672
August 14, 2025363.6362.6362.6363.6358752
August 13, 2025366.2367.2367.2367.8363.61,458
August 12, 2025375.8368.36368.36375.8366.41,750
August 11, 2025383.6374.6374.6383.6374.6676
August 08, 2025386.6380.4380.4386.6380.4182
August 07, 2025378.8389.47389.47390.2378.817,556
August 06, 2025383.9376.6376.6383.9376.6510
August 05, 2025381384.11384.11385.2374.27,900
August 04, 2025374376.9376.9377373.53,235
August 01, 2025380.2374.07374.07380.2370.615,742
July 31, 2025384.4384.56384.56386380.614,478
July 30, 2025391.3384.51384.51391.438014,084
July 29, 2025389.5389.83389.833913889,815
July 28, 2025393.4388.44388.44394.83851,517
July 25, 2025386.8385.43385.43386.8381.86,334
July 24, 2025388.8392.26392.26394.9388.82,858
July 23, 2025384.4382.61382.61385.6379.612,214
July 22, 2025388.8382.33382.33388.83793,350
July 21, 2025385.6386.8386.8390382.42,734
July 18, 2025381.2383.98383.98387.2381.23,523
July 17, 2025383380.11380.11384372.419,412
July 16, 2025392.4388.96388.96394.838610,225
July 15, 2025392.5392.24392.24393.8390.4366
July 14, 2025397.4397.16397.16407.43911,999
July 11, 2025418.8410.1410.1422.8388.27,176
July 10, 2025494471.8471.8494471.51,151
July 09, 2025489.8490.8490.8493.44871,928
July 08, 2025488.8485.4485.4488.8484.6526
July 07, 2025491487.8487.8491.6486460
July 04, 2025483.6494.4494.4494.4483.13,557
July 03, 2025478486.4486.4487.34783,383
July 02, 2025472.2477.4477.4477.4471.41,553
July 01, 2025478.5470.6470.6478.5467.8924
June 30, 2025479.4475.6475.6482473.41,970
June 27, 2025469.6474.29474.29479.8469.64,802
June 26, 2025461.4455.87455.87464.6453.21,607
June 25, 2025468.4461.3461.3468.4460.6871
June 24, 2025464.7463.85463.85471.4459.4240,354
June 23, 2025444451.48450.58457.24441,299
June 19, 2025459.2459.8459.8463.6458.4744
June 18, 2025457.8459.2459.2459.2455446
June 17, 2025463.3463.87463.87466461424
June 16, 2025468.2467.6467.6468.2463.6754
June 13, 2025451.2459.2459.2460.6451.257
June 12, 2025460456.2456.2465.6454.8983
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved