Vitec Software Group AB (publ) (0RDI.L) LSE

Currency In SEK

AD

0RDI.L Historical Return

If you invested 1000 kr in Vitec Software Group AB (publ) (0RDI.L) since IPO date, it would be worth 3,382.79 kr as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 605.32 kr, while 1000 kr invested 1 year ago would be worth 579.61 kr. This corresponds to total returns of 238.28%, -39.47%, -42.04%, respectively, with annualized returns of 13.35%, -9.55%, -42.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RDI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026227228.2228.2229.9226.214,464
July 09, 2026225.7225.3225.3225.7221.452,458
July 08, 2026230224.6224.6230224.6258
July 07, 2026235.8234.8234.8238.2231.21,573
July 06, 2026234.6233.4233.423623268,903
July 03, 2026235.8233.2233.2236.5231.92,804
July 02, 2026229.3231.6231.6233.2229.3207
July 01, 2026228.8229.8229.8230.2224.83,218
June 30, 2026226.8227.3227.3230226.25,157
June 29, 2026230.2227227231.62275,223
June 26, 2026223.6228.5228.5228.5221.311,684
June 25, 2026223.8225.8225.8227.6223.810,043
June 24, 2026228223.5223.5228219.610,670
June 23, 2026218.8228.4228.4230.1218.85,121
June 22, 2026222.9221.4221.4225.22184,668
June 18, 2026230.2224.4224.4230.6219.427,288
June 17, 2026231.4234234234227.8176,180
June 16, 2026240.6233.1233.1240.6232.63,447
June 15, 2026244.2237237244.6236.97,466
June 12, 2026236.8239.2239.2240233.266,690
June 11, 2026240.6234.6234.6240.6231.842,312
June 10, 2026250.3244.6244.6250.3242.275,266
June 09, 2026252252252254.6248.68,941
June 08, 2026257257.4257.4258.6254.411,642
June 05, 2026261.2258.6258.6271.2258.29,920
June 04, 2026257.8262.2262.2264.8257.82,602
June 03, 2026271.4258.4258.4271.4257.419,145
June 02, 2026280.4271.8271.8283.4268.826,178
June 01, 2026269.4281.6281.6283.426733,769
May 29, 2026267.3261261271.2260.856,945
May 28, 2026262262.8262.8268262205,664
May 27, 2026268.4267267268.4264.2330
May 26, 2026271.2269.4269.4271.4268.111,374
May 22, 2026282275.2275.2282272.824,046
May 21, 2026283.6278.8278.8284.03278.2145,658
May 20, 2026272.428328328527250,843
May 19, 2026272.6274274278.6272.65,906
May 18, 2026253.4257.4257.4258.2249.612,710
May 15, 2026250.8255.2255.2255.6250.56,986
May 13, 2026250.7246.4246.4250.7246.45,274
May 12, 2026260253253260252.6920
May 11, 2026260264.6264.6264.82607,751
May 08, 2026263.8267.9267.9269263.54,871
May 07, 2026265.2266.6266.6266.8263.61,112
May 06, 2026262.6268.2268.2273.625931,197
May 05, 2026260.9258.8258.8265.2258.87,615
April 30, 2026249.2252.7252.7252.7247.61,940
April 29, 2026257.8250.4250.4258.6247.216,138
April 28, 2026259257.8257.8260.8256.230,327
April 27, 2026271265265271.6263.26,235
April 24, 2026275.2269.6269.6277.2269.14,012
April 23, 2026283269.7269.7288269.72,091
April 22, 2026274273.2273.2281.1272.62,455
April 21, 2026276.4278.8278.8281.2276.48,677
April 20, 2026271277.2277.2278.22715,726
April 17, 2026262.2277.6277.6279.4262.252,980
April 16, 2026251.8264.6264.6264.8251.89,641
April 15, 2026240.6250250251.4240.22,764
April 14, 2026237.4235.8235.8241.3235.8175,898
April 13, 2026230.6234.8234.8235.5229.42,701
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved