Vitec Software Group AB (publ) (0RDI.L) LSE

Currency In SEK

AD

0RDI.L Historical Return

If you invested 1000 kr in Vitec Software Group AB (publ) (0RDI.L) 10 years ago, it would be worth 4,077.15 kr as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 583.84 kr, while 1000 kr invested 1 year ago would be worth 809.59 kr. This corresponds to total returns of 307.72%, -41.62%, -19.04%, respectively, with annualized returns of 15.18%, -10.21%, -19.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RDI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026273274.8274.8280271.648,067
September 30, 2026269277.6277.6277.6269614
September 29, 2026264.4254.8254.8268254.8575,191
September 28, 2026257.2254254257.2251.68,607
September 25, 2026253.8255.3255.3255.3253.61,456
September 24, 2026259.2255255261.62551,073
September 23, 2026258.8261261262.6258.83,748
September 22, 2026264.8257.8257.8264.8257.81,083
September 21, 2026262.8264.8264.8264.8262.8147
September 18, 2026262.8258.6258.6262.8257.61,098
September 17, 2026257.6264.6264.6266.8257.61,779
September 16, 2026259256.8256.8259256.2552
September 15, 2026260.4260.8260.8261.4260.4478
September 11, 2026256.6259259259.22562,031
September 10, 2026261.4258.8258.8261.6258.64,499
September 09, 2026266.5261.7261.7266.5261.61,615
September 08, 2026272.1266266272.1266865
September 07, 2026267.6272.2272.2273.8267.6586
September 04, 2026277.2272.8272.8279.2272.85,130
September 03, 2026275.9276.8276.8283275.94,175
September 02, 2026278.4274.6274.6278.4269.22,330
September 01, 2026275.8273.8273.8279273.83,161
August 28, 2026281279.2279.2282.22735,615
August 27, 20262632762762762632,439
August 26, 2026260.2256.9256.9260.2256.22,039
August 25, 2026256.9261.2261.2261.4256.93,202
August 24, 2026253256.6256.6256.6252135
August 21, 2026252.5254254255.6252.54,398
August 20, 2026251.8253.2253.2253.6251.82,842
August 19, 2026249.2250.4250.4250.5246.21,745
August 18, 2026240.2251.2251.2251.6240.27,851
August 17, 2026241.5243.2243.2243.6240.45,847
August 14, 2026248.4247.6247.6252247.621,654
August 13, 2026239234.8234.8239.6234.85,366
August 12, 2026243.4240.4240.4243.4239.63,643
August 11, 2026245.4240.6240.6245.4240.61,082
August 10, 2026242.8245.4245.4247242.23,230
August 07, 2026241244.2244.2246.22414,758
August 06, 2026235.6236.6236.6237.22351,748
August 05, 2026237236.2236.2238236.2334
August 04, 2026235.5236236236.5234.44,502
August 03, 2026235.6235.2235.2235.9235853
July 31, 2026235.6232.3232.3235.623116,141
July 30, 2026239.6234.6234.6240.2234.510,848
July 29, 2026243244.2244.2244.8240.633,911
July 28, 2026226.6239.2239.2239.2226.628,351
July 27, 2026216222.6222.6222.821633,779
July 23, 2026218.4213.4213.4218.8213.4752
July 22, 2026215.7219.3219.3220.4215.78,385
July 21, 2026219.8218.2218.2219.8217.62,164
July 20, 2026220.4218.2218.2220.4218794
July 17, 2026224.6221.8221.8228221.81,644
July 16, 2026220.7223.6223.6224.4220.32,568
July 15, 2026231.2223.6223.6231.221645,976
July 14, 2026247233233247.2220.413,368
July 13, 2026228229.14229.14232.422828,184
July 10, 2026227228.2228.2229.9226.214,464
July 09, 2026225.7225.3225.3225.7221.452,458
July 08, 2026230224.6224.6230224.6258
July 07, 2026235.8234.8234.8238.2231.21,573
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved