Vitec Software Group AB (publ) (0RDI.L) LSE

Currency In SEK

AD

0RDI.L Historical Return

If you invested 1000 kr in Vitec Software Group AB (publ) (0RDI.L) since IPO date, it would be worth 3,446.59 kr as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 555.37 kr, while 1000 kr invested 1 year ago would be worth 622.29 kr. This corresponds to total returns of 244.66%, -44.46%, -37.77%, respectively, with annualized returns of 13.49%, -11.09%, -37.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RDI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026235.6232.3232.3235.623116,141
July 30, 2026239.6234.6234.6240.2234.510,848
July 29, 2026243244.2244.2244.8240.633,911
July 28, 2026226.6239.2239.2239.2226.628,351
July 27, 2026216222.6222.6222.821633,779
July 23, 2026218.4213.4213.4218.8213.4752
July 22, 2026215.7219.3219.3220.4215.78,385
July 21, 2026219.8218.2218.2219.8217.62,164
July 20, 2026220.4218.2218.2220.4218794
July 17, 2026224.6221.8221.8228221.81,644
July 16, 2026220.7223.6223.6224.4220.32,568
July 15, 2026231.2223.6223.6231.221645,976
July 14, 2026247233233247.2220.413,368
July 13, 2026228229.14229.14232.422828,184
July 10, 2026227228.2228.2229.9226.214,464
July 09, 2026225.7225.3225.3225.7221.452,458
July 08, 2026230224.6224.6230224.6258
July 07, 2026235.8234.8234.8238.2231.21,573
July 06, 2026234.6233.4233.423623268,903
July 03, 2026235.8233.2233.2236.5231.92,804
July 02, 2026229.3231.6231.6233.2229.3207
July 01, 2026228.8229.8229.8230.2224.83,218
June 30, 2026226.8227.3227.3230226.25,157
June 29, 2026230.2227227231.62275,223
June 26, 2026223.6228.5228.5228.5221.311,684
June 25, 2026223.8225.8225.8227.6223.810,043
June 24, 2026228223.5223.5228219.610,670
June 23, 2026218.8228.4228.4230.1218.85,121
June 22, 2026222.9221.4221.4225.22184,668
June 18, 2026230.2224.4224.4230.6219.427,288
June 17, 2026231.4234234234227.8176,180
June 16, 2026240.6233.1233.1240.6232.63,447
June 15, 2026244.2237237244.6236.97,466
June 12, 2026236.8239.2239.2240233.266,690
June 11, 2026240.6234.6234.6240.6231.842,312
June 10, 2026250.3244.6244.6250.3242.275,266
June 09, 2026252252252254.6248.68,941
June 08, 2026257257.4257.4258.6254.411,642
June 05, 2026261.2258.6258.6271.2258.29,920
June 04, 2026257.8262.2262.2264.8257.82,602
June 03, 2026271.4258.4258.4271.4257.419,145
June 02, 2026280.4271.8271.8283.4268.826,178
June 01, 2026269.4281.6281.6283.426733,769
May 29, 2026267.3261261271.2260.856,945
May 28, 2026262262.8262.8268262205,664
May 27, 2026268.4267267268.4264.2330
May 26, 2026271.2269.4269.4271.4268.111,374
May 22, 2026282275.2275.2282272.824,046
May 21, 2026283.6278.8278.8284.03278.2145,658
May 20, 2026272.428328328527250,843
May 19, 2026272.6274274278.6272.65,906
May 18, 2026253.4257.4257.4258.2249.612,710
May 15, 2026250.8255.2255.2255.6250.56,986
May 13, 2026250.7246.4246.4250.7246.45,274
May 12, 2026260253253260252.6920
May 11, 2026260264.6264.6264.82607,751
May 08, 2026263.8267.9267.9269263.54,871
May 07, 2026265.2266.6266.6266.8263.61,112
May 06, 2026262.6268.2268.2273.625931,197
May 05, 2026260.9258.8258.8265.2258.87,615
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved