379.32
+6.6045(+1.77%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 380.1 | 379.32 | 379.32 | 382.8 | 377.2 | 1,896 |
| August 15, 2025 | 368.3 | 372.72 | 372.72 | 380.2 | 368.2 | 1,672 |
| August 14, 2025 | 363.6 | 362.6 | 362.6 | 363.6 | 358 | 752 |
| August 13, 2025 | 366.2 | 367.2 | 367.2 | 367.8 | 363.6 | 1,458 |
| August 12, 2025 | 375.8 | 368.36 | 368.36 | 375.8 | 366.4 | 1,750 |
| August 11, 2025 | 383.6 | 374.6 | 374.6 | 383.6 | 374.6 | 676 |
| August 08, 2025 | 386.6 | 380.4 | 380.4 | 386.6 | 380.4 | 182 |
| August 07, 2025 | 378.8 | 389.47 | 389.47 | 390.2 | 378.8 | 17,556 |
| August 06, 2025 | 383.9 | 376.6 | 376.6 | 383.9 | 376.6 | 510 |
| August 05, 2025 | 381 | 384.11 | 384.11 | 385.2 | 374.2 | 7,900 |
| August 04, 2025 | 374 | 376.9 | 376.9 | 377 | 373.5 | 3,235 |
| August 01, 2025 | 380.2 | 374.07 | 374.07 | 380.2 | 370.6 | 15,742 |
| July 31, 2025 | 384.4 | 384.56 | 384.56 | 386 | 380.6 | 14,478 |
| July 30, 2025 | 391.3 | 384.51 | 384.51 | 391.4 | 380 | 14,084 |
| July 29, 2025 | 389.5 | 389.83 | 389.83 | 391 | 388 | 9,815 |
| July 28, 2025 | 393.4 | 388.44 | 388.44 | 394.8 | 385 | 1,517 |
| July 25, 2025 | 386.8 | 385.43 | 385.43 | 386.8 | 381.8 | 6,334 |
| July 24, 2025 | 388.8 | 392.26 | 392.26 | 394.9 | 388.8 | 2,858 |
| July 23, 2025 | 384.4 | 382.61 | 382.61 | 385.6 | 379.6 | 12,214 |
| July 22, 2025 | 388.8 | 382.33 | 382.33 | 388.8 | 379 | 3,350 |
| July 21, 2025 | 385.6 | 386.8 | 386.8 | 390 | 382.4 | 2,734 |
| July 18, 2025 | 381.2 | 383.98 | 383.98 | 387.2 | 381.2 | 3,523 |
| July 17, 2025 | 383 | 380.11 | 380.11 | 384 | 372.4 | 19,412 |
| July 16, 2025 | 392.4 | 388.96 | 388.96 | 394.8 | 386 | 10,225 |
| July 15, 2025 | 392.5 | 392.24 | 392.24 | 393.8 | 390.4 | 366 |
| July 14, 2025 | 397.4 | 397.16 | 397.16 | 407.4 | 391 | 1,999 |
| July 11, 2025 | 418.8 | 410.1 | 410.1 | 422.8 | 388.2 | 7,176 |
| July 10, 2025 | 494 | 471.8 | 471.8 | 494 | 471.5 | 1,151 |
| July 09, 2025 | 489.8 | 490.8 | 490.8 | 493.4 | 487 | 1,928 |
| July 08, 2025 | 488.8 | 485.4 | 485.4 | 488.8 | 484.6 | 526 |
| July 07, 2025 | 491 | 487.8 | 487.8 | 491.6 | 486 | 460 |
| July 04, 2025 | 483.6 | 494.4 | 494.4 | 494.4 | 483.1 | 3,557 |
| July 03, 2025 | 478 | 486.4 | 486.4 | 487.3 | 478 | 3,383 |
| July 02, 2025 | 472.2 | 477.4 | 477.4 | 477.4 | 471.4 | 1,553 |
| July 01, 2025 | 478.5 | 470.6 | 470.6 | 478.5 | 467.8 | 924 |
| June 30, 2025 | 479.4 | 475.6 | 475.6 | 482 | 473.4 | 1,970 |
| June 27, 2025 | 469.6 | 474.29 | 474.29 | 479.8 | 469.6 | 4,802 |
| June 26, 2025 | 461.4 | 455.87 | 455.87 | 464.6 | 453.2 | 1,607 |
| June 25, 2025 | 468.4 | 461.3 | 461.3 | 468.4 | 460.6 | 871 |
| June 24, 2025 | 464.7 | 463.85 | 463.85 | 471.4 | 459.4 | 240,354 |
| June 23, 2025 | 444 | 451.48 | 450.58 | 457.2 | 444 | 1,299 |
| June 19, 2025 | 459.2 | 459.8 | 459.8 | 463.6 | 458.4 | 744 |
| June 18, 2025 | 457.8 | 459.2 | 459.2 | 459.2 | 455 | 446 |
| June 17, 2025 | 463.3 | 463.87 | 463.87 | 466 | 461 | 424 |
| June 16, 2025 | 468.2 | 467.6 | 467.6 | 468.2 | 463.6 | 754 |
| June 13, 2025 | 451.2 | 459.2 | 459.2 | 460.6 | 451.2 | 57 |
| June 12, 2025 | 460 | 456.2 | 456.2 | 465.6 | 454.8 | 983 |
| June 11, 2025 | 462 | 469.63 | 469.63 | 471.2 | 461.8 | 855 |
| June 10, 2025 | 459.6 | 460.86 | 460.86 | 464 | 458.3 | 1,597 |
| June 09, 2025 | 460 | 459.63 | 459.63 | 461 | 457.9 | 869 |
| June 05, 2025 | 456.6 | 457.6 | 457.6 | 460.6 | 455.8 | 1,033 |
| June 04, 2025 | 445.4 | 451.64 | 451.64 | 453.8 | 445 | 1,550 |
| June 03, 2025 | 438.3 | 439.24 | 439.24 | 443.4 | 436.5 | 1,098 |
| June 02, 2025 | 433.6 | 431.67 | 431.67 | 435 | 424.4 | 1,368 |
| May 30, 2025 | 445.8 | 433.79 | 433.79 | 445.8 | 432.2 | 1,997 |
| May 28, 2025 | 446.4 | 445.88 | 445.88 | 448.2 | 445.2 | 196 |
| May 27, 2025 | 439.4 | 443.92 | 443.92 | 447 | 439.4 | 951 |
| May 26, 2025 | 436.4 | 436.39 | 436.39 | 439.4 | 436.39 | 78 |
| May 23, 2025 | 449.4 | 436.46 | 436.46 | 449.6 | 426.6 | 549 |
| May 22, 2025 | 461.6 | 442.48 | 442.48 | 461.6 | 437.6 | 1,261 |