Vitec Software Group AB (publ) (0RDI.L) LSE

268.80

-3(-1.10%)

Updated at June 03 08:53AM

Currency In SEK

0RDI.L Historical Return

If you invested 1000 kr in Vitec Software Group AB (publ) (0RDI.L) since IPO date, it would be worth 4,032.64 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 790 kr, while 1000 kr invested 1 year ago would be worth 626.01 kr. This corresponds to total returns of 303.26%, -21%, -37.4%, respectively, with annualized returns of 15.61%, -4.6%, -37.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RDI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026280.4271.8271.8283.4268.826,178
June 01, 2026269.4281.6281.6283.426733,769
May 29, 2026267.3261261271.2260.856,945
May 28, 2026262262.8262.8268262205,664
May 27, 2026268.4267267268.4264.2330
May 26, 2026271.2269.4269.4271.4268.111,374
May 22, 2026282275.2275.2282272.824,046
May 21, 2026283.6278.8278.8284.03278.2145,658
May 20, 2026272.428328328527250,843
May 19, 2026272.6274274278.6272.65,906
May 18, 2026253.4257.4257.4258.2249.612,710
May 15, 2026250.8255.2255.2255.6250.56,986
May 13, 2026250.7246.4246.4250.7246.45,274
May 12, 2026260253253260252.6920
May 11, 2026260264.6264.6264.82607,751
May 08, 2026263.8267.9267.9269263.54,871
May 07, 2026265.2266.6266.6266.8263.61,112
May 06, 2026262.6268.2268.2273.625931,197
May 05, 2026260.9258.8258.8265.2258.87,615
April 30, 2026249.2252.7252.7252.7247.61,940
April 29, 2026257.8250.4250.4258.6247.216,138
April 28, 2026259257.8257.8260.8256.230,327
April 27, 2026271265265271.6263.26,235
April 24, 2026275.2269.6269.6277.2269.14,012
April 23, 2026283269.7269.7288269.72,091
April 22, 2026274273.2273.2281.1272.62,455
April 21, 2026276.4278.8278.8281.2276.48,677
April 20, 2026271277.2277.2278.22715,726
April 17, 2026262.2277.6277.6279.4262.252,980
April 16, 2026251.8264.6264.6264.8251.89,641
April 15, 2026240.6250250251.4240.22,764
April 14, 2026237.4235.8235.8241.3235.8175,898
April 13, 2026230.6234.8234.8235.5229.42,701
April 10, 2026238.4231.9231.9240.6231.445,513
April 09, 2026234.6229.1229.1235.2229.1763
April 08, 2026245.4238.8238.8250.2238.82,899
April 07, 2026241.6237.2237.2246.4237.23,425
April 02, 2026235.2241.4241.4241.42332,120
April 01, 2026240244.4244.4244.4231.8172,139
March 31, 2026228.4238.2238.2238.2227.62,757
March 30, 2026216.2223.8223.8223.8216.220,439
March 27, 202621721721721721753
March 26, 2026217.2221.6221.6225217.21,033
March 25, 2026223.5219.2219.22242187,325
March 24, 2026222.2217.5217.5224216.82,062
March 23, 2026215.8225.1224.2229.6215.81,364
March 20, 2026229.4224.45223.55229.42231,768
March 19, 2026230.6229.2228.28234.8229.21,054
March 18, 2026242.6233.8232.87242.6232.81,958
March 17, 2026236.8242241.03244236.83,438
March 16, 2026238.4239.8238.84240.42371,258
March 13, 2026235.2240239.04241.2235.24,282
March 12, 2026238.6238.8237.85240.2238.6869
March 11, 2026234240.2239.242432344,427
March 10, 2026243.4239238.04243.6238.43,434
March 09, 2026247245244.02248.22443,278
March 06, 2026251.2246.6245.61256.6246.61,828
March 05, 2026236251.2250.22522368,386
March 04, 2026231.4240.4239.44240.4231.41,383
March 03, 2026229.6231.4230.47231.4224.44,868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved