Vitec Software Group AB (publ) (0RDI.L) LSE

307.80

+2.2(+0.72%)

Updated at December 04 04:23PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025307.04307.8307.830930518,346
December 03, 2025305.6305.6305.6305.6305.615,002
December 02, 2025311309.4309.4311307.4541
December 01, 2025311.2308.6308.6311.7304.11,084
November 28, 2025311.2312.4312.4312.8308.4281
November 27, 2025310.2314.2314.2316.2310.23,545
November 26, 2025308.8308.8308.8309.5308.11,040
November 25, 2025305.8308308308305320
November 24, 2025303.6305.3305.3305.3301.3803
November 21, 2025300302.4302.4303.6298.64,778
November 20, 2025305.6304.02304.02306.053046,331
November 19, 2025302.8302.4302.4302.8300.4781
November 18, 2025303.4300.6300.6304.8300.42,252
November 17, 2025320316.13316.133203081,182
November 14, 2025317.8317.04317.04320316.81,135
November 13, 2025321.4318.8318.8322.2318.81,855
November 12, 2025320.2319.9319.9321.2319931
November 11, 2025314.8314.6314.6324.2314.24,695
November 10, 2025313.4315.97315.9731831210,389
November 07, 2025312.4307.74307.74312.4306.72,165
November 06, 2025317.8316.7316.7318.5311.62,476
November 05, 2025319317.4317.4319.23171,880
November 04, 2025326.8322.78322.78326.8320.81,958
November 03, 2025337332.4332.4337331.246,923
October 31, 2025338335.53335.53339.1334.8783
October 30, 2025341.1340.5340.5342.43382,617
October 29, 2025349.7348.17348.17350.5342.83,396
October 28, 2025354.9352.76352.76355.4348.56,461
October 27, 2025354.4355.9355.9358.6353.26,805
October 24, 2025352.62357.5357.5358.1352.627,055
October 23, 2025354.2352.62352.62355.6347.84,722
October 22, 2025352.6353.8353.8356.6351.21,179
October 21, 2025355.2357.2357.2362.6355.23,188
October 20, 2025350348.25348.25355.8344.223,080
October 17, 2025359351.36351.36359349.91,964
October 16, 2025373.2369.19369.193813682,225
October 15, 2025360.2371.72371.72374.4360.22,661
October 14, 2025364362.79362.79365.63601,093
October 13, 2025365.4364.96364.96365.5356.23,317
October 10, 2025372.6363.2363.2372.6362.53,684
October 09, 2025374.2375.42375.42376.2370.67,936
October 08, 2025375381.2381.2381.23723,333
October 07, 2025343.6348.4348.4348.4343.63,553
October 06, 2025340341.4341.4341.6339.44,396
October 03, 2025340.2340.6340.6342333.614,259
October 02, 2025343.8341.8341.8347.3337.82,197
October 01, 2025332.4342.6342.6352.63325,217
September 30, 2025330.6332.2332.2332.4329.42,117
September 29, 2025332.9331.1331.1335.1327.63,938
September 26, 2025343.2331.1331.1343.2331.12,365
September 25, 2025341.5340.2340.2346.2338.82,297
September 24, 2025338.2338.4338.4340.43361,588
September 23, 2025339.8340.2340.2343.6339.73,391
September 22, 2025337.6340.6339.7341336.8540
September 19, 2025343.6340339.1343.6338.718,786
September 18, 2025337344344350.23372,470
September 17, 2025337333.2333.23373303,924
September 16, 2025332333.09333.09335.1330.814,392
September 15, 2025331.6333.4333.4335.93314,161
September 12, 2025338.4335.88335.88338.4334281,222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved