Nordic Waterproofing Holding AB (publ) (0RH9.L) LSE
182.40
+0(+0.00%)
Currency In SEK
- General
- Statistics
- Historical Data
- Profile
- Financials
0RH9.L Historical Return
If you invested 1000 kr in Nordic Waterproofing Holding AB (publ) (0RH9.L) 10 years ago, it would be worth 0 kr as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 kr investment made 5 years ago would be worth 0 kr. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0RH9.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2025 | 182.4 | 182.4 | 0 | 182.4 | 182.4 | 136 |
| March 07, 2025 | 182.4 | 182.4 | 0 | 182.4 | 182.4 | 68 |
| March 04, 2025 | 182.4 | 182.4 | 0 | 182.4 | 182.4 | 138 |
| March 03, 2025 | 182.4 | 182.4 | 0 | 182.4 | 182.4 | 69 |
| February 28, 2025 | 182.5 | 182.5 | 0 | 182.5 | 182.5 | 638,928 |
| February 26, 2025 | 182.6 | 182.6 | 0 | 182.6 | 182.6 | 48 |
| February 25, 2025 | 182 | 182 | 0 | 182 | 182 | 4,318 |
| February 19, 2025 | 182.4 | 182.4 | 0 | 182.4 | 182.4 | 69 |
| February 18, 2025 | 182.4 | 182.4 | 0 | 182.4 | 182.4 | 1 |
| February 17, 2025 | 182.4 | 182.4 | 0 | 182.4 | 182.4 | 69 |
| February 14, 2025 | 182.4 | 182.4 | 0 | 182.4 | 182.4 | 138 |
| February 11, 2025 | 182.4 | 182.4 | 0 | 182.4 | 182.4 | 69 |
| February 10, 2025 | 182.4 | 182.4 | 0 | 182.4 | 182.4 | 69 |
| February 07, 2025 | 182.4 | 182.4 | 0 | 182.4 | 182.4 | 138 |
| February 04, 2025 | 182.4 | 182.4 | 0 | 182.4 | 182.4 | 300 |
| February 03, 2025 | 174 | 174 | 0 | 174 | 174 | 130 |
| January 31, 2025 | 175.8 | 175.8 | 0 | 175.8 | 175.8 | 146 |
| January 16, 2025 | 174.6 | 174.6 | 0 | 174.6 | 174.6 | 12 |
| January 15, 2025 | 176 | 176 | 0 | 176 | 176 | 3,120 |
| December 20, 2024 | 183.4 | 183.4 | 0 | 183.4 | 183.4 | 76 |
| December 18, 2024 | 182.2 | 182.2 | 0 | 182.2 | 182.2 | 142 |
| December 17, 2024 | 184.8 | 184.8 | 0 | 184.8 | 184.8 | 128 |
| December 13, 2024 | 174 | 174 | 0 | 174 | 174 | 150 |
| December 11, 2024 | 182.5 | 182.5 | 0 | 182.5 | 182.5 | 804,942 |
| December 09, 2024 | 164.4 | 164 | 0 | 164.4 | 164 | 152 |
| December 04, 2024 | 168.6 | 170 | 0 | 170 | 168.6 | 331 |
| December 03, 2024 | 167.8 | 167.8 | 0 | 167.8 | 167.8 | 6,198 |
| December 02, 2024 | 168 | 168 | 0 | 168 | 168 | 79 |
| November 29, 2024 | 169.8 | 169.8 | 0 | 169.8 | 169.8 | 8 |
| November 28, 2024 | 171.6 | 171.6 | 0 | 171.6 | 171.6 | 3,000 |
| November 27, 2024 | 171.6 | 172 | 0 | 172 | 171.6 | 317 |
| November 25, 2024 | 175.6 | 175.2 | 0 | 175.6 | 175.2 | 161 |
| November 22, 2024 | 175.6 | 175.6 | 0 | 175.6 | 175.6 | 529 |
| November 21, 2024 | 175 | 175.4 | 0 | 175.4 | 175 | 26 |
| November 20, 2024 | 174.8 | 175.2 | 0 | 175.2 | 174.8 | 115 |
| November 19, 2024 | 175 | 174.5 | 0 | 175 | 174.5 | 25,000 |
| November 15, 2024 | 174.8 | 174.8 | 0 | 174.8 | 174.8 | 148 |
| November 14, 2024 | 175.2 | 175.2 | 0 | 175.4 | 175.2 | 117 |
| November 12, 2024 | 174.83 | 174.83 | 0 | 174.83 | 174.83 | 323,914 |
