4.85
+0.14(+2.97%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 02, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 4 |
| December 01, 2025 | 4.86 | 4.71 | 4.71 | 4.86 | 4.71 | 1 |
| November 26, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 27 |
| November 24, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 5 |
| November 18, 2025 | 4.75 | 4.91 | 4.91 | 4.91 | 4.75 | 13 |
| November 13, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2 |
| November 12, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| November 11, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 2 |
| November 10, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2 |
| November 06, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.93 | 8 |
| November 05, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| October 28, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 2 |
| October 27, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.93 | 275 |
| October 24, 2025 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 37 |
| October 23, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 18 |
| October 22, 2025 | 4.87 | 4.86 | 4.86 | 4.94 | 4.86 | 1,007 |
| October 20, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 10 |
| October 17, 2025 | 4.92 | 4.9 | 4.9 | 4.92 | 4.9 | 10 |
| October 10, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 4 |
| October 09, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 2 |
| October 08, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 18 |
| October 06, 2025 | 4.96 | 5 | 5 | 5 | 4.96 | 3 |
| October 03, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 1 |
| September 30, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| September 29, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 58 |
| September 22, 2025 | 5 | 5 | 5 | 5 | 5 | 2 |
| September 17, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 18 |
| September 15, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 10 |
| September 11, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 12 |
| September 08, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 6 |
| September 05, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| September 03, 2025 | 5 | 5 | 5 | 5 | 5 | 10 |
| September 02, 2025 | 5 | 4.96 | 4.96 | 5 | 4.96 | 9 |
| August 28, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2 |
| August 27, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1 |
| August 26, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 21, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 6 |
| August 18, 2025 | 5 | 5 | 5 | 5 | 5 | 26 |
| August 15, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 6 |
| August 13, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 11, 2025 | 5.02 | 5.04 | 5.04 | 5.04 | 5.02 | 4 |
| August 08, 2025 | 5 | 5 | 5 | 5 | 5 | 10 |
| August 07, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 2 |
| August 06, 2025 | 5.02 | 5.04 | 5.04 | 5.04 | 5.02 | 23 |
| August 05, 2025 | 5.06 | 5.04 | 5.04 | 5.06 | 5.04 | 6 |