5.00
-0.02(-0.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5 | 5 | 5 | 5 | 5 | 26 |
| August 15, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 6 |
| August 13, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 11, 2025 | 5.02 | 5.04 | 5.04 | 5.04 | 5.02 | 4 |
| August 08, 2025 | 5 | 5 | 5 | 5 | 5 | 10 |
| August 07, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 2 |
| August 06, 2025 | 5.02 | 5.04 | 5.04 | 5.04 | 5.02 | 23 |
| August 05, 2025 | 5.06 | 5.04 | 5.04 | 5.06 | 5.04 | 6 |
| August 04, 2025 | 5.04 | 5.02 | 5.02 | 5.04 | 5.02 | 12 |
| August 01, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 2 |
| July 31, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 20 |
| July 30, 2025 | 5.02 | 5 | 5 | 5.02 | 5 | 18 |
| July 29, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 50 |
| July 28, 2025 | 5 | 5 | 5 | 5 | 5 | 2 |
| July 24, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| July 22, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| July 18, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 2 |
| July 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 15 |
| July 16, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4 |
| July 11, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 4 |
| July 09, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 6 |
| July 08, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 92 |
| July 07, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 46 |
| July 04, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 23 |
| July 02, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1 |
| June 25, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 10 |
| June 24, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 5 |
| June 23, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 2 |
| June 20, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 9 |
| June 17, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4 |
| June 13, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 15 |
| June 11, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 3 |
| June 10, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 3 |
| June 09, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 10 |
| June 06, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 11 |
| June 05, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| June 04, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 34 |
| June 03, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 4 |
| June 02, 2025 | 4.98 | 4.99 | 4.99 | 5 | 4.98 | 49 |
| May 30, 2025 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 17 |
| May 29, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 14 |
| May 28, 2025 | 4.93 | 4.98 | 4.98 | 4.98 | 4.93 | 8 |
| May 27, 2025 | 5 | 5.02 | 4.92 | 5.02 | 5 | 2 |
| May 26, 2025 | 4.98 | 5 | 5 | 5.02 | 4.98 | 21 |
| May 23, 2025 | 5.02 | 4.98 | 4.98 | 5.02 | 4.97 | 55 |
| May 22, 2025 | 4.97 | 4.98 | 4.98 | 4.98 | 4.97 | 2,228 |
| May 21, 2025 | 4.96 | 4.98 | 4.98 | 4.99 | 4.96 | 180 |
| May 20, 2025 | 4.96 | 4.97 | 4.97 | 4.98 | 4.95 | 309 |
| May 19, 2025 | 4.96 | 4.96 | 4.96 | 4.98 | 4.95 | 3,167 |
| May 16, 2025 | 4.94 | 4.95 | 4.95 | 4.97 | 4.88 | 72,507 |
| May 14, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 4 |
| May 09, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 3 |
| May 07, 2025 | 4.06 | 3.94 | 3.94 | 4.06 | 3.94 | 3 |
| May 05, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| May 02, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 13 |
| April 29, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| April 28, 2025 | 4.21 | 4.08 | 4.08 | 4.21 | 4.08 | 84 |
| April 25, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| April 24, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |