5.00
+0.01(+0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 22, 2025 | 5 | 5 | 5 | 5 | 5 | 2 |
| September 17, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 18 |
| September 15, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 10 |
| September 11, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 12 |
| September 08, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 6 |
| September 05, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| September 03, 2025 | 5 | 5 | 5 | 5 | 5 | 10 |
| September 02, 2025 | 5 | 4.96 | 4.96 | 5 | 4.96 | 9 |
| August 28, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2 |
| August 27, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1 |
| August 26, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 21, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 6 |
| August 18, 2025 | 5 | 5 | 5 | 5 | 5 | 26 |
| August 15, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 6 |
| August 13, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 11, 2025 | 5.02 | 5.04 | 5.04 | 5.04 | 5.02 | 4 |
| August 08, 2025 | 5 | 5 | 5 | 5 | 5 | 10 |
| August 07, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 2 |
| August 06, 2025 | 5.02 | 5.04 | 5.04 | 5.04 | 5.02 | 23 |
| August 05, 2025 | 5.06 | 5.04 | 5.04 | 5.06 | 5.04 | 6 |
| August 04, 2025 | 5.04 | 5.02 | 5.02 | 5.04 | 5.02 | 12 |
| August 01, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 2 |
| July 31, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 20 |
| July 30, 2025 | 5.02 | 5 | 5 | 5.02 | 5 | 18 |
| July 29, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 50 |
| July 28, 2025 | 5 | 5 | 5 | 5 | 5 | 2 |
| July 24, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| July 22, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| July 18, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 2 |
| July 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 15 |
| July 16, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4 |
| July 11, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 4 |
| July 09, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 6 |
| July 08, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 92 |
| July 07, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 46 |
| July 04, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 23 |
| July 02, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1 |
| June 25, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 10 |
| June 24, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 5 |
| June 23, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 2 |
| June 20, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 9 |
| June 17, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4 |
| June 13, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 15 |
| June 11, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 3 |
| June 10, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 3 |
| June 09, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 10 |
| June 06, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 11 |
| June 05, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| June 04, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 34 |
| June 03, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 4 |
| June 02, 2025 | 4.98 | 4.99 | 4.99 | 5 | 4.98 | 49 |
| May 30, 2025 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 17 |
| May 29, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 14 |
| May 28, 2025 | 4.93 | 4.98 | 4.98 | 4.98 | 4.93 | 8 |