Cerence Inc. (0S6.DE) XETRA

14.28

+0.58(+4.23%)

Updated at February 13 04:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 202513.6313.9213.9214.3813.441,785
February 12, 202514.2413.713.714.5113.531,072
February 11, 202515.7614.2114.2116.214.142,816
February 10, 20251416.0516.0516.1813.433,381
February 07, 202512.0613.9713.9714.211.639,199
February 06, 202512.812.2712.2713.0812.095,718
February 05, 202511.6912.3712.3712.5811.534,003
February 04, 202511.0511.5811.5811.7710.812,382
February 03, 202511.6311.0811.0811.8510.953,101
January 31, 202513.0312.0812.0814.09125,377
January 30, 202512.7312.8612.8613.212.491,151
January 29, 202512.8412.7212.7213.2112.342,405
January 28, 202512.5612.812.812.8311.931,528
January 27, 202513.0812.412.413.0810.8610,007
January 24, 202513.4913.3113.3114.2213.265,138
January 23, 202513.8213.4313.4314.6513.084,102
January 22, 202513.5714.0214.0215.8213.211,493
January 21, 202512.0112.8612.8612.8911.88,663
January 20, 202512.3112.0112.0112.3311.482,437
January 17, 202512.512.1812.1812.9711.973,035
January 16, 202513.0812.5412.5414.2412.55,689
January 15, 202512.912.9212.921412.322,662
January 14, 202513.5312.7212.7214.8212.678,170
January 13, 202514.8413.4713.4714.8413.34,086
January 10, 202515.8714.6514.6515.9613.4613,467
January 09, 202515.0515.6115.6116.1715.051,669
January 08, 202518.0815.1515.1518.3814.5210,780
January 07, 202519.5118.718.720.9717.5122,600
January 06, 202519.0819.4719.4726.1518.3961,016
January 03, 20257.8318.918.919.217.6764,546
January 02, 20257.587.657.658.057.481,385
December 30, 20248.037.957.958.157.95172
December 12, 20247.246.526.527.366.452,243
December 11, 20247.917.257.257.937.212,595
December 10, 20248.767.717.718.767.682,935
December 09, 20247.998.58.58.697.7212,447
December 06, 20247.097.927.927.967.093,476
December 05, 20246.757.047.047.296.644,445
December 04, 20246.86.86.87.146.722,460
December 03, 20247.366.886.887.486.856,454
December 02, 20247.037.357.358.27726,111
November 29, 20246.296.996.997.176.296,477
November 28, 20246.36.316.316.446.3473
November 27, 20246.246.386.386.546.085,924
November 26, 20246.676.126.126.675.9114,573
November 25, 20247.066.756.757.346.4414,028
November 22, 20245.51777.25.2825,511
November 21, 20242.675.575.576.092.6762,757
November 20, 20242.842.672.672.862.672,358
November 19, 20242.752.812.812.832.74332
November 18, 20242.882.792.792.982.792,098
November 15, 20242.922.882.882.992.88796
November 14, 20242.983.013.013.022.950
November 13, 20243.133.043.043.23.021,638
November 12, 20243.23.153.153.283.09554
November 11, 20242.93.223.223.222.91,120
November 08, 20242.942.892.892.982.85274
November 07, 20242.922.972.973.012.9250
November 06, 20242.942.942.943.042.911,015
November 05, 20242.82.822.822.842.8527
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved