Cerence Inc. (0S6.DE) XETRA

14.28

+0.58(+4.23%)

Updated at February 13, 2025 04:26PM

Currency In EUR

0S6.DE Historical Return

If you invested €1000 in Cerence Inc. (0S6.DE) since IPO date, it would be worth €0 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0S6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 20258.728.9208.998.711,371
March 13, 20259.188.6409.328.551,170
March 12, 20258.729.309.588.721,665
March 11, 20258.348.708.928.265,252
March 10, 20259.328.509.328.331,506
March 07, 20259.689.4409.78.892,177
March 06, 20259.839.76010.059.43924
March 05, 20259.679.98010.039.671,107
March 04, 20259.89.7709.968.95,069
March 03, 202510.99.94011.199.767,037
February 28, 202511.0911.02011.310.591,697
February 27, 202511.411.15011.811.151,090
February 26, 202511.2111.43011.811.21901
February 25, 202511.7611.25011.9410.884,410
February 24, 202511.9511.84012.2511.251,280
February 21, 202512.6912.08013.112.011,286
February 20, 20251312.8013.2912.323,001
February 19, 202513.213.26014.4613.165,728
February 18, 202513.1113.26013.4412.94452
February 17, 202513.2913.04013.2913.03448
February 14, 202513.7613.13014.112.851,699
February 13, 202513.6313.92014.3813.441,785
February 12, 202514.2413.7014.5113.531,072
February 11, 202515.7614.21016.214.142,816
February 10, 20251416.05016.1813.433,381
February 07, 202512.0613.97014.211.639,199
February 06, 202512.812.27013.0812.095,718
February 05, 202511.6912.37012.5811.534,003
February 04, 202511.0511.58011.7710.812,382
February 03, 202511.6311.08011.8510.953,101
January 31, 202513.0312.08014.09125,377
January 30, 202512.7312.86013.212.491,151
January 29, 202512.8412.72013.2112.342,405
January 28, 202512.5612.8012.8311.931,528
January 27, 202513.0812.4013.0810.8610,007
January 24, 202513.4913.31014.2213.265,138
January 23, 202513.8213.43014.6513.084,102
January 22, 202513.5714.02015.8213.211,493
January 21, 202512.0112.86012.8911.88,663
January 20, 202512.3112.01012.3311.482,437
January 17, 202512.512.18012.9711.973,035
January 16, 202513.0812.54014.2412.55,689
January 15, 202512.912.9201412.322,662
January 14, 202513.5312.72014.8212.678,170
January 13, 202514.8413.47014.8413.34,086
January 10, 202515.8714.65015.9613.4613,467
January 09, 202515.0515.61016.1715.051,669
January 08, 202518.0815.15018.3814.5210,780
January 07, 202519.5118.7020.9717.5122,600
January 06, 202519.0819.47026.1518.3961,016
January 03, 20257.8318.9019.217.6764,546
January 02, 20257.587.6508.057.481,385
December 30, 20248.037.9508.157.95172
December 12, 20247.246.5207.366.452,243
December 11, 20247.917.2507.937.212,595
December 10, 20248.767.7108.767.682,935
December 09, 20247.998.508.697.7212,447
December 06, 20247.097.9207.967.093,476
December 05, 20246.757.0407.296.644,445
December 04, 20246.86.807.146.722,460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved