Cerence Inc. (0S6.DE) XETRA
14.28
+0.58(+4.23%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
14.28
+0.58(+4.23%)
Currency In EUR
If you invested €1000 in Cerence Inc. (0S6.DE) since IPO date, it would be worth €0 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 8.72 | 8.92 | 0 | 8.99 | 8.71 | 1,371 |
| March 13, 2025 | 9.18 | 8.64 | 0 | 9.32 | 8.55 | 1,170 |
| March 12, 2025 | 8.72 | 9.3 | 0 | 9.58 | 8.72 | 1,665 |
| March 11, 2025 | 8.34 | 8.7 | 0 | 8.92 | 8.26 | 5,252 |
| March 10, 2025 | 9.32 | 8.5 | 0 | 9.32 | 8.33 | 1,506 |
| March 07, 2025 | 9.68 | 9.44 | 0 | 9.7 | 8.89 | 2,177 |
| March 06, 2025 | 9.83 | 9.76 | 0 | 10.05 | 9.43 | 924 |
| March 05, 2025 | 9.67 | 9.98 | 0 | 10.03 | 9.67 | 1,107 |
| March 04, 2025 | 9.8 | 9.77 | 0 | 9.96 | 8.9 | 5,069 |
| March 03, 2025 | 10.9 | 9.94 | 0 | 11.19 | 9.76 | 7,037 |
| February 28, 2025 | 11.09 | 11.02 | 0 | 11.3 | 10.59 | 1,697 |
| February 27, 2025 | 11.4 | 11.15 | 0 | 11.8 | 11.15 | 1,090 |
| February 26, 2025 | 11.21 | 11.43 | 0 | 11.8 | 11.21 | 901 |
| February 25, 2025 | 11.76 | 11.25 | 0 | 11.94 | 10.88 | 4,410 |
| February 24, 2025 | 11.95 | 11.84 | 0 | 12.25 | 11.25 | 1,280 |
| February 21, 2025 | 12.69 | 12.08 | 0 | 13.1 | 12.01 | 1,286 |
| February 20, 2025 | 13 | 12.8 | 0 | 13.29 | 12.32 | 3,001 |
| February 19, 2025 | 13.2 | 13.26 | 0 | 14.46 | 13.16 | 5,728 |
| February 18, 2025 | 13.11 | 13.26 | 0 | 13.44 | 12.94 | 452 |
| February 17, 2025 | 13.29 | 13.04 | 0 | 13.29 | 13.03 | 448 |
| February 14, 2025 | 13.76 | 13.13 | 0 | 14.1 | 12.85 | 1,699 |
| February 13, 2025 | 13.63 | 13.92 | 0 | 14.38 | 13.44 | 1,785 |
| February 12, 2025 | 14.24 | 13.7 | 0 | 14.51 | 13.53 | 1,072 |
| February 11, 2025 | 15.76 | 14.21 | 0 | 16.2 | 14.14 | 2,816 |
| February 10, 2025 | 14 | 16.05 | 0 | 16.18 | 13.43 | 3,381 |
| February 07, 2025 | 12.06 | 13.97 | 0 | 14.2 | 11.63 | 9,199 |
| February 06, 2025 | 12.8 | 12.27 | 0 | 13.08 | 12.09 | 5,718 |
| February 05, 2025 | 11.69 | 12.37 | 0 | 12.58 | 11.53 | 4,003 |
| February 04, 2025 | 11.05 | 11.58 | 0 | 11.77 | 10.81 | 2,382 |
| February 03, 2025 | 11.63 | 11.08 | 0 | 11.85 | 10.95 | 3,101 |
| January 31, 2025 | 13.03 | 12.08 | 0 | 14.09 | 12 | 5,377 |
| January 30, 2025 | 12.73 | 12.86 | 0 | 13.2 | 12.49 | 1,151 |
| January 29, 2025 | 12.84 | 12.72 | 0 | 13.21 | 12.34 | 2,405 |
| January 28, 2025 | 12.56 | 12.8 | 0 | 12.83 | 11.93 | 1,528 |
| January 27, 2025 | 13.08 | 12.4 | 0 | 13.08 | 10.86 | 10,007 |
| January 24, 2025 | 13.49 | 13.31 | 0 | 14.22 | 13.26 | 5,138 |
| January 23, 2025 | 13.82 | 13.43 | 0 | 14.65 | 13.08 | 4,102 |
| January 22, 2025 | 13.57 | 14.02 | 0 | 15.82 | 13.2 | 11,493 |
| January 21, 2025 | 12.01 | 12.86 | 0 | 12.89 | 11.8 | 8,663 |
| January 20, 2025 | 12.31 | 12.01 | 0 | 12.33 | 11.48 | 2,437 |
| January 17, 2025 | 12.5 | 12.18 | 0 | 12.97 | 11.97 | 3,035 |
| January 16, 2025 | 13.08 | 12.54 | 0 | 14.24 | 12.5 | 5,689 |
| January 15, 2025 | 12.9 | 12.92 | 0 | 14 | 12.32 | 2,662 |
| January 14, 2025 | 13.53 | 12.72 | 0 | 14.82 | 12.67 | 8,170 |
| January 13, 2025 | 14.84 | 13.47 | 0 | 14.84 | 13.3 | 4,086 |
| January 10, 2025 | 15.87 | 14.65 | 0 | 15.96 | 13.46 | 13,467 |
| January 09, 2025 | 15.05 | 15.61 | 0 | 16.17 | 15.05 | 1,669 |
| January 08, 2025 | 18.08 | 15.15 | 0 | 18.38 | 14.52 | 10,780 |
| January 07, 2025 | 19.51 | 18.7 | 0 | 20.97 | 17.51 | 22,600 |
| January 06, 2025 | 19.08 | 19.47 | 0 | 26.15 | 18.39 | 61,016 |
| January 03, 2025 | 7.83 | 18.9 | 0 | 19.21 | 7.67 | 64,546 |
| January 02, 2025 | 7.58 | 7.65 | 0 | 8.05 | 7.48 | 1,385 |
| December 30, 2024 | 8.03 | 7.95 | 0 | 8.15 | 7.95 | 172 |
| December 12, 2024 | 7.24 | 6.52 | 0 | 7.36 | 6.45 | 2,243 |
| December 11, 2024 | 7.91 | 7.25 | 0 | 7.93 | 7.21 | 2,595 |
| December 10, 2024 | 8.76 | 7.71 | 0 | 8.76 | 7.68 | 2,935 |
| December 09, 2024 | 7.99 | 8.5 | 0 | 8.69 | 7.72 | 12,447 |
| December 06, 2024 | 7.09 | 7.92 | 0 | 7.96 | 7.09 | 3,476 |
| December 05, 2024 | 6.75 | 7.04 | 0 | 7.29 | 6.64 | 4,445 |
| December 04, 2024 | 6.8 | 6.8 | 0 | 7.14 | 6.72 | 2,460 |