0.37
-0.05(-11.90%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 100,000 |
| September 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 66,454 |
| September 24, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 68,254 |
| September 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 88,712 |
| September 11, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 3.93M |
| September 08, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 46,516 |