Silver One Resources Inc. (0THK.L) LSE

0.18

-0.0425(-19.32%)

Updated at December 17, 2024 04:20PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 17, 2024	0.18	0.18	0.18	0.18	0.18	32,860
December 06, 2024	0.22	0.22	0.22	0.22	0.22	500
November 26, 2024	0.21	0.21	0.21	0.21	0.21	36,500
November 22, 2024	0.22	0.22	0.22	0.22	0.22	5,000
November 19, 2024	0.26	0.26	0.26	0.26	0.26	16,500
November 11, 2024	0.26	0.26	0.26	0.26	0.26	7,095
October 31, 2024	0.31	0.31	0.31	0.31	0.31	8,000
October 29, 2024	0.34	0.34	0.34	0.34	0.34	3,250
October 11, 2024	0.36	0.36	0.36	0.36	0.36	2,240
October 10, 2024	0.38	0.37	0.37	0.38	0.37	47,383
October 07, 2024	0.33	0.33	0.33	0.33	0.33	16,000
October 03, 2024	0.35	0.35	0.35	0.35	0.35	500
October 02, 2024	0.34	0.34	0.34	0.34	0.34	16,000
September 25, 2024	0.32	0.32	0.32	0.32	0.32	549,000
September 19, 2024	0.27	0.27	0.27	0.27	0.27	17,297
September 16, 2024	0.28	0.28	0.28	0.28	0.28	3,000
September 13, 2024	0.3	0.3	0.3	0.3	0.3	500
September 05, 2024	0.26	0.26	0.26	0.26	0.26	500
August 21, 2024	0.27	0.27	0.27	0.27	0.27	23,500