Almaden Minerals Ltd. (0UH8.L) LSE

0.29

+0.0525(+22.11%)

Updated at May 25 05:17PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

0UH8.L Historical Return

If you invested $1000 in Almaden Minerals Ltd. (0UH8.L) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UH8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.28	0.27	0.27	0.28	0.27	3,500
April 29, 2026	0.24	0.24	0.24	0.24	0.24	48,000
March 16, 2026	0.27	0.27	0.27	0.27	0.27	0
March 13, 2026	0.27	0.27	0.27	0.27	0.27	0
March 12, 2026	0.27	0.27	0.27	0.27	0.27	0
March 11, 2026	0.27	0.27	0.27	0.27	0.27	0
March 10, 2026	0.27	0.27	0.27	0.27	0.27	0
March 02, 2026	0.27	0.27	0.27	0.27	0.27	0
February 27, 2026	0.27	0.27	0.27	0.27	0.27	0
February 24, 2026	0.27	0.27	0.27	0.27	0.27	6,286
February 23, 2026	0.25	0.25	0.25	0.25	0.25	0
February 17, 2026	0.25	0.25	0	0.25	0.25	3,000
February 16, 2026	0.23	0.23	0	0.23	0.23	0
February 13, 2026	0.23	0.23	0	0.23	0.23	0
February 12, 2026	0.23	0.23	0	0.23	0.23	0
February 11, 2026	0.23	0.23	0	0.23	0.23	0
February 10, 2026	0.23	0.23	0	0.23	0.23	0
February 09, 2026	0.23	0.23	0	0.23	0.23	0
February 06, 2026	0.23	0.23	0	0.23	0.23	0
February 05, 2026	0.23	0.23	0	0.23	0.23	0
February 04, 2026	0.23	0.23	0	0.23	0.23	4,477
February 03, 2026	0.24	0.24	0	0.24	0.24	0
February 02, 2026	0.24	0.24	0	0.24	0.24	0