SilverCrest Metals Inc. (0VHI.L) LSE

16.15

+0.27208(+1.71%)

Updated at February 11, 2025 04:59PM

Currency In CAD

0VHI.L Historical Return

If you invested $1000 in SilverCrest Metals Inc. (0VHI.L) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VHI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202516.1516.15016.1516.1554,900
February 05, 202516.3616.36016.3616.3619,550
February 04, 202515.8815.88015.8815.885,526
February 03, 202515.6715.67015.6715.6712,000
January 30, 202515.7515.75015.7515.7512,344
January 20, 202514.2914.29014.2914.29300
January 10, 202514.6914.69014.6914.692,454
January 03, 202514.0914.04014.0914.031,886
December 23, 20241313013131,003
December 19, 202413.4213.42013.4213.424,617
December 12, 202415.6215.62015.6215.62449
December 11, 202416.2416.24016.2416.242,800
December 02, 202413.9413.95013.9513.94815
November 29, 202414.2114.21014.2114.213,406
November 27, 202414.2414.24014.2414.248,198
November 20, 202414.1814.18014.1814.182,743
November 19, 202414.3314.33014.3314.337,529
November 18, 202414.3214.51014.5114.329,989
November 12, 202413.7313.73013.7313.732,558
November 11, 202413.9113.38013.9113.386,433
November 08, 202414.214.2014.214.211,774
November 07, 20241414014146,289
October 31, 202414.1414.06014.1414.0615,144
October 23, 202415.7515.61015.7515.617,834
October 22, 202416.216.2016.216.29,401
October 21, 202416.1115.89016.1215.8911,974
October 17, 202414.5814.57014.5814.574,451
October 16, 202414.314.39014.3914.34,528
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved