Varonis Systems, Inc. (0VOU.L) LSE

Currency In USD

0VOU.L Historical Return

If you invested $1000 in Varonis Systems, Inc. (0VOU.L) since IPO date, it would be worth $1,668.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $753.12, while $1000 invested 1 year ago would be worth $867.9. This corresponds to total returns of 66.87%, -24.69%, -13.21%, respectively, with annualized returns of 6.63%, -5.51%, -13.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VOU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	46.71	44.02	44.02	46.71	43.97	430
July 09, 2026	43.76	45.05	45.05	45.47	43.72	609
July 08, 2026	44.02	44.75	44.75	45.09	43.85	1,074
July 07, 2026	45.54	47.49	47.49	47.54	45.54	577
July 06, 2026	43	45.39	45.39	46.42	41.84	2,422
July 02, 2026	41.89	42.81	42.81	42.81	40.78	601
July 01, 2026	41.96	42.87	42.87	43.3	41.96	928
June 30, 2026	40.22	41.53	41.53	41.73	39.29	1,956
June 29, 2026	40.54	40.27	40.27	41.72	39.8	2,601
June 26, 2026	39.25	39.75	39.75	39.8	38	554
June 25, 2026	36.69	39.6	39.6	39.6	36.59	2,391
June 24, 2026	36.19	36.72	36.72	37	35.08	5,303
June 23, 2026	33.45	35.79	35.79	38.89	33.45	13,035
June 22, 2026	32.55	32.41	32.41	34	32.17	701
June 18, 2026	32.65	33.51	33.51	33.51	32.36	435
June 17, 2026	33.73	34.03	34.03	34.13	33.73	156
June 16, 2026	34.22	33.57	33.57	34.74	33.36	405
June 15, 2026	33.9	33.91	33.91	34.3	32.77	252
June 12, 2026	33.36	33.76	33.76	33.87	32.77	230
June 11, 2026	33.06	33.06	33.06	33.22	32.07	153
June 10, 2026	32.13	33.1	33.1	33.44	31.42	860
June 09, 2026	32.75	32.4	32.4	33.31	31.62	978
June 08, 2026	32.56	32.72	32.72	33.09	31.34	272
June 05, 2026	32.11	32.88	32.88	34.06	32.11	964
June 04, 2026	32.8	33.49	33.49	34.13	32.8	188
June 03, 2026	36.23	33.8	33.8	36.23	33.6	933
June 02, 2026	36.11	34.67	34.67	36.3	34.29	1,227
June 01, 2026	33.12	35.77	35.77	35.85	33.12	2,002
May 29, 2026	31.5	33.02	33.02	34.09	31	2,669
May 28, 2026	30.24	32.09	32.09	32.36	30.24	1,160
May 27, 2026	30.49	30.55	30.55	30.6	30	2,509
May 26, 2026	31.7	30.84	30.84	31.7	30	1,039
May 22, 2026	31.21	30.96	30.96	31.46	30.7	164
May 21, 2026	30.7	30.75	30.75	31.36	30.15	494
May 20, 2026	30.15	30.45	30.45	30.8	28.35	2,022
May 19, 2026	29	29.49	29.49	29.88	28.84	1,478
May 18, 2026	28.7	28.91	28.91	29.14	27.72	1,380
May 15, 2026	27.26	28.08	28.08	28.09	26.7	957
May 14, 2026	26.97	27.52	27.52	27.99	26.45	349
May 13, 2026	28.5	27.11	27.11	28.5	26.8	1,254
May 12, 2026	28.5	27.64	27.64	28.5	27.35	337
May 11, 2026	29.34	27.68	27.68	29.38	27.5	1,283
May 08, 2026	29.3	28.38	28.38	29.3	27.66	73
May 07, 2026	27.62	28.41	28.41	29.25	27.5	1,865
May 06, 2026	27.68	27.67	27.67	27.89	26.63	334
May 05, 2026	27.26	27.37	27.37	28	27.25	352
May 01, 2026	26.55	26.64	26.64	27.81	26.3	1,373
April 30, 2026	27.95	26.57	26.57	27.95	26.43	7,445
April 29, 2026	29.26	27.75	27.75	30	26.22	13,603
April 28, 2026	25.81	25.57	25.57	25.99	24.92	661
April 27, 2026	24.5	25.13	25.13	25.26	24.5	1,121
April 24, 2026	24.21	23.94	23.94	24.21	23.75	317
April 23, 2026	24.29	23.36	23.36	24.59	23.36	130
April 22, 2026	24.82	25.18	25.18	25.18	24.62	204
April 21, 2026	24.71	24.77	24.77	25.61	24.15	490
April 20, 2026	23.64	24.96	24.96	25.04	23.64	1,617
April 17, 2026	24.01	24	24	24.72	23.74	690
April 16, 2026	23.14	23.58	23.58	24.25	23.14	121
April 15, 2026	22.24	22.98	22.98	23	21.94	320
April 14, 2026	21.96	21.9	21.9	23.06	21.79	195