55.44
-0.15(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 55.92 | 55.44 | 55.44 | 56.45 | 55.44 | 94 |
| September 04, 2025 | 55.4 | 55.59 | 55.59 | 55.73 | 54.06 | 611 |
| September 03, 2025 | 56.61 | 54.71 | 54.71 | 56.69 | 54.71 | 264 |
| September 02, 2025 | 59.58 | 58.35 | 58.35 | 59.58 | 56.8 | 783 |
| August 29, 2025 | 59 | 59.6 | 59.6 | 59.66 | 59 | 88 |
| August 28, 2025 | 58.16 | 59.46 | 59.46 | 59.46 | 58.16 | 320 |
| August 27, 2025 | 58.08 | 57.81 | 57.81 | 58.16 | 57.39 | 121 |
| August 26, 2025 | 59 | 58.02 | 58.02 | 59 | 58.02 | 8 |
| August 22, 2025 | 58.77 | 58.85 | 58.85 | 59.38 | 58.53 | 243 |
| August 21, 2025 | 58.34 | 57.95 | 57.95 | 58.34 | 57.75 | 35 |
| August 20, 2025 | 58 | 57.99 | 57.99 | 58.18 | 57.58 | 319 |
| August 19, 2025 | 58.56 | 58.23 | 58.23 | 58.74 | 57.83 | 1,931 |
| August 18, 2025 | 58.69 | 57.92 | 57.62 | 58.88 | 57.62 | 2,461 |
| August 15, 2025 | 57.15 | 58.12 | 58.12 | 58.12 | 57.15 | 107 |
| August 14, 2025 | 57.68 | 57.28 | 57.28 | 57.85 | 56.96 | 138 |
| August 13, 2025 | 57 | 56.81 | 56.81 | 57.12 | 56.81 | 53 |
| August 12, 2025 | 54.99 | 55.77 | 55.77 | 56.05 | 54.2 | 586 |
| August 11, 2025 | 54.2 | 55.03 | 55.03 | 55.31 | 54.2 | 43 |
| August 08, 2025 | 52.56 | 53.45 | 53.45 | 54.43 | 52.56 | 60 |
| August 07, 2025 | 55.61 | 54.27 | 54.27 | 55.71 | 54.07 | 38 |
| August 06, 2025 | 55.81 | 55.11 | 55.11 | 55.81 | 55.03 | 18 |
| August 05, 2025 | 56.31 | 55.1 | 55.1 | 56.82 | 55.1 | 497 |
| August 04, 2025 | 54.81 | 54.94 | 54.94 | 54.98 | 54.81 | 339 |
| August 01, 2025 | 55.25 | 54.13 | 54.13 | 55.25 | 53.91 | 188 |
| July 31, 2025 | 57.94 | 56.54 | 56.54 | 58.19 | 56.47 | 550 |
| July 30, 2025 | 56 | 56.98 | 56.98 | 57.85 | 53.24 | 758 |
| July 29, 2025 | 54.97 | 54.74 | 54.74 | 54.97 | 54.07 | 51 |
| July 28, 2025 | 54.75 | 54.16 | 54.16 | 54.75 | 53.99 | 167 |
| July 25, 2025 | 53.7 | 53.92 | 53.92 | 54.74 | 53.31 | 1,053 |
| July 24, 2025 | 53.5 | 52.53 | 52.53 | 53.5 | 52.53 | 87 |
| July 23, 2025 | 52.43 | 51.56 | 51.56 | 52.43 | 51.19 | 10 |
| July 22, 2025 | 52.33 | 52.5 | 52.5 | 52.5 | 52.33 | 135 |
| July 21, 2025 | 51.92 | 51.84 | 51.84 | 52.83 | 51.33 | 29 |
| July 18, 2025 | 50.77 | 51.36 | 51.36 | 51.43 | 50.77 | 111 |
| July 17, 2025 | 50.28 | 50.56 | 50.56 | 51.38 | 50.28 | 59 |
| July 16, 2025 | 50.93 | 50.28 | 50.28 | 50.93 | 50.27 | 220 |
| July 15, 2025 | 50.47 | 50.43 | 50.6 | 50.6 | 50.43 | 13 |
| July 14, 2025 | 49.43 | 50.72 | 50.72 | 50.72 | 49.34 | 90 |
| July 11, 2025 | 51.2 | 50.09 | 50.09 | 51.65 | 49.9 | 1,360 |
| July 10, 2025 | 53.91 | 53.22 | 53.22 | 53.91 | 52.02 | 140 |
| July 09, 2025 | 51.45 | 52.87 | 52.87 | 52.94 | 51 | 821 |
| July 08, 2025 | 50.11 | 50.23 | 50.23 | 50.84 | 50.11 | 60 |
| July 07, 2025 | 51 | 51 | 51 | 51 | 50.75 | 147 |
| July 03, 2025 | 50.27 | 50.79 | 50.79 | 50.81 | 50.05 | 128 |
| July 02, 2025 | 49.66 | 49.63 | 49.63 | 50.53 | 49.63 | 34 |
| July 01, 2025 | 50.72 | 49.8 | 49.8 | 51.25 | 49.79 | 154 |
| June 30, 2025 | 50.94 | 51.01 | 51.01 | 51.01 | 50.3 | 214 |
| June 27, 2025 | 51.15 | 50.82 | 50.82 | 51.15 | 50.62 | 85 |
| June 26, 2025 | 50.16 | 50.65 | 50.65 | 50.95 | 49.7 | 145 |
| June 25, 2025 | 50.56 | 50.15 | 50.15 | 50.66 | 49.95 | 136 |
| June 24, 2025 | 49.92 | 50.11 | 50.11 | 50.15 | 49.57 | 66 |
| June 23, 2025 | 49.39 | 49.5 | 49.5 | 49.5 | 48.74 | 162 |
| June 20, 2025 | 50.55 | 49.55 | 49.55 | 50.55 | 49.09 | 1,998 |
| June 18, 2025 | 49.17 | 49.83 | 49.83 | 49.91 | 49.09 | 11 |
| June 17, 2025 | 48.5 | 49.79 | 49.79 | 49.79 | 48.5 | 600 |
| June 16, 2025 | 49.1 | 49.37 | 49.37 | 49.37 | 49.05 | 12 |
| June 13, 2025 | 48.87 | 49.57 | 49.57 | 49.57 | 48.66 | 67 |
| June 12, 2025 | 49.91 | 50.54 | 50.54 | 50.54 | 49.63 | 94 |
| June 11, 2025 | 50.5 | 50.42 | 50.42 | 50.75 | 50.15 | 37 |
| June 10, 2025 | 50.48 | 50.38 | 50.38 | 51.06 | 50.38 | 35 |
