Varonis Systems, Inc. (0VOU.L) LSE

Currency In USD

0VOU.L Historical Return

If you invested $1000 in Varonis Systems, Inc. (0VOU.L) since IPO date, it would be worth $1,860.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $797.79, while $1000 invested 1 year ago would be worth $1,372.87. This corresponds to total returns of 86.05%, -20.22%, 37.29%, respectively, with annualized returns of 7.75%, -4.42%, 37.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VOU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	49.11	49.08	49.08	49.23	49	157
November 10, 2026	48.8	48.89	48.89	48.99	48.8	701
November 09, 2026	48.81	48.94	48.94	48.94	48.1	249
November 06, 2026	48.87	48.77	48.77	48.87	47.86	519
November 05, 2026	49.27	48.77	48.77	49.27	48.57	1,654
November 04, 2026	48.65	49.03	49.03	49.03	48.65	505
November 03, 2026	48.7	48.83	48.83	48.93	48.7	89
November 02, 2026	48.23	48.8	48.8	48.94	48.2	901
October 30, 2026	48.69	48.78	48.78	48.88	48.69	1,283
October 29, 2026	48.77	48.8	48.8	48.97	48.77	804
October 28, 2026	49.36	48.94	48.94	49.36	48.94	1,281
October 27, 2026	49.11	49.12	49.12	49.4	49	539
October 26, 2026	48.97	49.09	49.09	49.23	48.88	657
October 23, 2026	49.19	48.87	48.87	49.19	48.27	413
October 22, 2026	48.52	48.84	48.84	48.87	48.52	371
October 21, 2026	48.9	48.7	48.7	48.9	48.62	4,275
October 20, 2026	47.93	48.68	48.68	48.74	47.93	263
October 19, 2026	49.21	48.73	48.73	49.21	48.25	1,892
October 16, 2026	48.5	48.66	48.66	48.74	48.45	6,742
October 15, 2026	46.12	46.63	46.63	47.58	45.91	1,352
October 14, 2026	49.52	46.7	46.7	49.52	46.2	3,883
October 13, 2026	46.55	48.62	48.62	48.71	45.87	1,236
October 12, 2026	50.62	47.57	47.57	51.49	47.36	2,779
October 09, 2026	49.47	49.82	49.82	49.88	48.4	2,359
October 08, 2026	49.44	48.81	48.81	50.55	48.39	4,111
October 07, 2026	48.02	49.08	49.08	49.56	48.02	3,986
October 06, 2026	49.15	49.03	49.03	49.36	48.52	2,312
October 05, 2026	49.26	47.74	47.74	49.26	47	1,131
October 02, 2026	47.31	47.84	47.84	48.35	47.31	750
October 01, 2026	48.06	47.05	47.05	48.4	46.61	584
September 30, 2026	46.5	47.5	47.5	48.1	46.5	977
September 29, 2026	47.99	46.35	46.35	48.72	46.22	934
September 28, 2026	45.64	46.9	46.9	47.27	44.69	751
September 25, 2026	48.1	46.73	46.73	48.46	46.41	513
September 24, 2026	47.2	48.07	48.07	48.52	47.2	607
September 23, 2026	48.15	48.24	48.24	48.6	46.79	522
September 22, 2026	48.76	47.52	47.52	48.82	46.56	2,182
September 21, 2026	48.27	48.73	48.73	48.73	47	931
September 18, 2026	48.19	47.28	47.28	48.32	46.71	721
September 17, 2026	47.69	47.41	47.41	48.13	45.92	912
September 16, 2026	47.61	47.63	47.63	48.41	46.42	1,074
September 15, 2026	47	47.98	47.98	47.98	46.35	339
September 11, 2026	45.19	44.75	44.75	46.05	44.28	913
September 10, 2026	46.09	45.6	45.6	46.21	45.6	638
September 09, 2026	46.24	46.05	46.05	46.24	44.95	273
September 08, 2026	45.86	45.3	45.3	45.86	44.74	453
September 04, 2026	46.74	46.04	46.04	46.74	45.5	73
September 03, 2026	47.2	46.18	46.18	47.5	45.77	303
September 02, 2026	41.93	41	41	42.5	41	36
September 01, 2026	43.77	42.17	42.17	43.77	41.9	548
August 28, 2026	44.88	44.7	44.7	45.43	43.76	692
August 27, 2026	41.73	44.79	44.79	44.79	41.73	605
August 26, 2026	40.66	41.1	41.1	41.41	40.35	65
August 25, 2026	41.4	40.14	40.14	41.64	40.1	35
August 24, 2026	41.23	40.8	40.8	41.86	40.04	2,013
August 21, 2026	39.6	40.97	40.97	41.6	39.6	125
August 20, 2026	42	41	41	42.85	40.85	481
August 19, 2026	43.72	42.7	42.7	44	42.07	804
August 18, 2026	42.89	43.97	43.97	44.53	42.28	75
August 17, 2026	44.97	43.68	43.68	44.97	43.06	1,615