Varonis Systems, Inc. (0VOU.L) LSE

Currency In USD

0VOU.L Historical Return

If you invested $1000 in Varonis Systems, Inc. (0VOU.L) since IPO date, it would be worth $1,553.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $660.17, while $1000 invested 1 year ago would be worth $696.18. This corresponds to total returns of 55.31%, -33.98%, -30.38%, respectively, with annualized returns of 5.59%, -7.98%, -30.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VOU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.6	40.97	40.97	41.6	39.6	125
August 20, 2026	42	41	41	42.85	40.85	481
August 19, 2026	43.72	42.7	42.7	44	42.07	804
August 18, 2026	42.89	43.97	43.97	44.53	42.28	75
August 17, 2026	44.97	43.68	43.68	44.97	43.06	1,615
August 14, 2026	46.27	45.13	45.13	46.27	44.25	184
August 13, 2026	42.87	43.56	43.56	43.56	41.56	278
August 12, 2026	41.91	41.9	41.9	42.7	41	22
August 11, 2026	42.36	42.01	42.01	42.56	41.54	1,311
August 10, 2026	42.55	43.58	43.58	45	42.55	444
August 07, 2026	42.02	42.97	42.97	43.87	42.02	402
August 06, 2026	42.62	42.36	42.36	43.87	41.14	468
August 05, 2026	42.81	43.81	43.81	44.27	42.81	186
August 04, 2026	40.21	42.96	42.96	42.96	40.21	268
August 03, 2026	40.55	41.32	41.32	41.83	40.25	484
July 31, 2026	39	40.3	40.3	40.74	39	282
July 30, 2026	40	40.37	40.37	41.55	40	124
July 29, 2026	42.75	41.49	41.49	43	39.11	6,148
July 28, 2026	46.68	45.92	45.92	47.28	44.71	1,495
July 27, 2026	44.68	46.71	46.71	47.74	44.68	222
July 24, 2026	44.78	46.16	46.16	46.66	44.78	767
July 23, 2026	46.3	45.01	45.01	46.98	44.67	1,187
July 22, 2026	46.07	45.51	45.51	47.59	44.98	2,891
July 21, 2026	47.45	46.22	46.22	48.8	45.92	802
July 20, 2026	48.97	48.26	48.26	48.97	46.65	1,311
July 17, 2026	46.06	47.79	47.79	48.28	45	598
July 16, 2026	48.69	47.16	47.16	48.69	46.42	857
July 15, 2026	47.73	47.48	47.48	49.45	47.16	1,117
July 14, 2026	44	48.9	48.9	49.26	44	1,311
July 13, 2026	44.98	46.2	46.2	46.45	44.23	253
July 10, 2026	46.71	44.02	44.02	46.71	43.97	430
July 09, 2026	43.76	45.05	45.05	45.47	43.72	609
July 08, 2026	44.02	44.75	44.75	45.09	43.85	1,074
July 07, 2026	45.54	47.49	47.49	47.54	45.54	577
July 06, 2026	43	45.39	45.39	46.42	41.84	2,422
July 02, 2026	41.89	42.81	42.81	42.81	40.78	601
July 01, 2026	41.96	42.87	42.87	43.3	41.96	928
June 30, 2026	40.22	41.53	41.53	41.73	39.29	1,956
June 29, 2026	40.54	40.27	40.27	41.72	39.8	2,601
June 26, 2026	39.25	39.75	39.75	39.8	38	554
June 25, 2026	36.69	39.6	39.6	39.6	36.59	2,391
June 24, 2026	36.19	36.72	36.72	37	35.08	5,303
June 23, 2026	33.45	35.79	35.79	38.89	33.45	13,035
June 22, 2026	32.55	32.41	32.41	34	32.17	701
June 18, 2026	32.65	33.51	33.51	33.51	32.36	435
June 17, 2026	33.73	34.03	34.03	34.13	33.73	156
June 16, 2026	34.22	33.57	33.57	34.74	33.36	405
June 15, 2026	33.9	33.91	33.91	34.3	32.77	252
June 12, 2026	33.36	33.76	33.76	33.87	32.77	230
June 11, 2026	33.06	33.06	33.06	33.22	32.07	153
June 10, 2026	32.13	33.1	33.1	33.44	31.42	860
June 09, 2026	32.75	32.4	32.4	33.31	31.62	978
June 08, 2026	32.56	32.72	32.72	33.09	31.34	272
June 05, 2026	32.11	32.88	32.88	34.06	32.11	964
June 04, 2026	32.8	33.49	33.49	34.13	32.8	188
June 03, 2026	36.23	33.8	33.8	36.23	33.6	933
June 02, 2026	36.11	34.67	34.67	36.3	34.29	1,227
June 01, 2026	33.12	35.77	35.77	35.85	33.12	2,002
May 29, 2026	31.5	33.02	33.02	34.09	31	2,669
May 28, 2026	30.24	32.09	32.09	32.36	30.24	1,160