Varonis Systems, Inc. (0VOU.L) LSE

Currency In USD

0VOU.L Historical Return

If you invested $1000 in Varonis Systems, Inc. (0VOU.L) since IPO date, it would be worth $1,851.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $766.92, while $1000 invested 1 year ago would be worth $802.45. This corresponds to total returns of 85.16%, -23.31%, -19.75%, respectively, with annualized returns of 7.75%, -5.17%, -19.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VOU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	48.9	48.7	48.7	48.9	48.62	4,275
October 20, 2026	47.93	48.68	48.68	48.74	47.93	263
October 19, 2026	49.21	48.73	48.73	49.21	48.25	1,892
October 16, 2026	48.5	48.66	48.66	48.74	48.45	6,742
October 15, 2026	46.12	46.63	46.63	47.58	45.91	1,352
October 14, 2026	49.52	46.7	46.7	49.52	46.2	3,883
October 13, 2026	46.55	48.62	48.62	48.71	45.87	1,236
October 12, 2026	50.62	47.57	47.57	51.49	47.36	2,779
October 09, 2026	49.47	49.82	49.82	49.88	48.4	2,359
October 08, 2026	49.44	48.81	48.81	50.55	48.39	4,111
October 07, 2026	48.02	49.08	49.08	49.56	48.02	3,986
October 06, 2026	49.15	49.03	49.03	49.36	48.52	2,312
October 05, 2026	49.26	47.74	47.74	49.26	47	1,131
October 02, 2026	47.31	47.84	47.84	48.35	47.31	750
October 01, 2026	48.06	47.05	47.05	48.4	46.61	584
September 30, 2026	46.5	47.5	47.5	48.1	46.5	977
September 29, 2026	47.99	46.35	46.35	48.72	46.22	934
September 28, 2026	45.64	46.9	46.9	47.27	44.69	751
September 25, 2026	48.1	46.73	46.73	48.46	46.41	513
September 24, 2026	47.2	48.07	48.07	48.52	47.2	607
September 23, 2026	48.15	48.24	48.24	48.6	46.79	522
September 22, 2026	48.76	47.52	47.52	48.82	46.56	2,182
September 21, 2026	48.27	48.73	48.73	48.73	47	931
September 18, 2026	48.19	47.28	47.28	48.32	46.71	721
September 17, 2026	47.69	47.41	47.41	48.13	45.92	912
September 16, 2026	47.61	47.63	47.63	48.41	46.42	1,074
September 15, 2026	47	47.98	47.98	47.98	46.35	339
September 11, 2026	45.19	44.75	44.75	46.05	44.28	913
September 10, 2026	46.09	45.6	45.6	46.21	45.6	638
September 09, 2026	46.24	46.05	46.05	46.24	44.95	273
September 08, 2026	45.86	45.3	45.3	45.86	44.74	453
September 04, 2026	46.74	46.04	46.04	46.74	45.5	73
September 03, 2026	47.2	46.18	46.18	47.5	45.77	303
September 02, 2026	41.93	41	41	42.5	41	36
September 01, 2026	43.77	42.17	42.17	43.77	41.9	548
August 28, 2026	44.88	44.7	44.7	45.43	43.76	692
August 27, 2026	41.73	44.79	44.79	44.79	41.73	605
August 26, 2026	40.66	41.1	41.1	41.41	40.35	65
August 25, 2026	41.4	40.14	40.14	41.64	40.1	35
August 24, 2026	41.23	40.8	40.8	41.86	40.04	2,013
August 21, 2026	39.6	40.97	40.97	41.6	39.6	125
August 20, 2026	42	41	41	42.85	40.85	481
August 19, 2026	43.72	42.7	42.7	44	42.07	804
August 18, 2026	42.89	43.97	43.97	44.53	42.28	75
August 17, 2026	44.97	43.68	43.68	44.97	43.06	1,615
August 14, 2026	46.27	45.13	45.13	46.27	44.25	184
August 13, 2026	42.87	43.56	43.56	43.56	41.56	278
August 12, 2026	41.91	41.9	41.9	42.7	41	22
August 11, 2026	42.36	42.01	42.01	42.56	41.54	1,311
August 10, 2026	42.55	43.58	43.58	45	42.55	444
August 07, 2026	42.02	42.97	42.97	43.87	42.02	402
August 06, 2026	42.62	42.36	42.36	43.87	41.14	468
August 05, 2026	42.81	43.81	43.81	44.27	42.81	186
August 04, 2026	40.21	42.96	42.96	42.96	40.21	268
August 03, 2026	40.55	41.32	41.32	41.83	40.25	484
July 31, 2026	39	40.3	40.3	40.74	39	282
July 30, 2026	40	40.37	40.37	41.55	40	124
July 29, 2026	42.75	41.49	41.49	43	39.11	6,148
July 28, 2026	46.68	45.92	45.92	47.28	44.71	1,495
July 27, 2026	44.68	46.71	46.71	47.74	44.68	222