33.37
-1.0457(-3.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 33.26 | 33.37 | 33.37 | 33.4 | 33.26 | 30 |
| December 23, 2025 | 33.97 | 33.15 | 33.15 | 34.32 | 32.74 | 299 |
| December 22, 2025 | 33.5 | 34.42 | 34.42 | 34.62 | 33.42 | 372 |
| December 19, 2025 | 33.6 | 34 | 34 | 34 | 32.97 | 289 |
| December 18, 2025 | 33.25 | 33.47 | 33.47 | 33.49 | 32.91 | 941 |
| December 17, 2025 | 33.02 | 32.73 | 32.73 | 33.11 | 32.73 | 160 |
| December 16, 2025 | 32.83 | 32.48 | 32.48 | 33.5 | 32.48 | 266 |
| December 15, 2025 | 33.89 | 32.74 | 32.74 | 33.89 | 32.74 | 260 |
| December 12, 2025 | 33.33 | 33.77 | 33.77 | 33.91 | 33.25 | 4,200 |
| December 11, 2025 | 33.25 | 33.37 | 33.37 | 33.55 | 33.03 | 1,482 |
| December 10, 2025 | 32.76 | 33.19 | 33.19 | 33.45 | 32.26 | 1,039 |
| December 09, 2025 | 31.48 | 31.75 | 31.75 | 31.9 | 31.48 | 1,313 |
| December 08, 2025 | 30.69 | 31.44 | 31.44 | 31.73 | 30.63 | 830 |
| December 05, 2025 | 31.31 | 30.52 | 30.42 | 31.72 | 30.13 | 527 |
| December 04, 2025 | 31.62 | 31.4 | 31.4 | 31.62 | 31.22 | 938 |
| December 03, 2025 | 32.1 | 31.36 | 31.36 | 32.1 | 31.36 | 130 |
| December 02, 2025 | 32.65 | 32.52 | 32.52 | 32.9 | 32.52 | 4 |
| December 01, 2025 | 32.35 | 33.13 | 33.13 | 33.16 | 31.83 | 344 |
| November 28, 2025 | 32.74 | 33.06 | 33.06 | 33.22 | 32.35 | 11 |
| November 26, 2025 | 32.44 | 32.22 | 32.35 | 32.61 | 32.22 | 5 |
| November 25, 2025 | 31.7 | 32.41 | 32.41 | 32.44 | 31.5 | 520 |
| November 24, 2025 | 31.3 | 31.31 | 31.31 | 31.34 | 31.13 | 603 |
| November 21, 2025 | 31.2 | 31.02 | 31.02 | 31.2 | 30.57 | 414 |
| November 20, 2025 | 32.5 | 31.5 | 31.5 | 32.83 | 31.5 | 607 |
| November 19, 2025 | 32.72 | 32.52 | 32.52 | 32.92 | 32.1 | 674 |
| November 18, 2025 | 32.91 | 32.91 | 32.91 | 33.15 | 32.5 | 193 |
| November 17, 2025 | 33.56 | 33.28 | 33.28 | 33.67 | 33.28 | 5,875 |
| November 14, 2025 | 33.86 | 33.8 | 33.8 | 33.9 | 32.9 | 688 |
| November 13, 2025 | 34.92 | 34.89 | 34.89 | 35.28 | 34.77 | 418 |
| November 12, 2025 | 35.82 | 35.75 | 35.75 | 36.21 | 35.75 | 693 |
| November 11, 2025 | 34.57 | 35.65 | 35.65 | 35.65 | 34.57 | 49 |
| November 10, 2025 | 34.42 | 34.11 | 34.11 | 35 | 33.77 | 489 |
| November 07, 2025 | 33.97 | 33.9 | 33.9 | 33.97 | 33 | 1,850 |
| November 06, 2025 | 34.93 | 33.59 | 33.59 | 34.93 | 33.59 | 5,113 |
| November 05, 2025 | 35.35 | 35.06 | 35.06 | 35.64 | 34.93 | 2,746 |
| November 04, 2025 | 35.06 | 35.2 | 35.2 | 35.83 | 34.78 | 2,198 |
| November 03, 2025 | 35.5 | 35.85 | 35.85 | 36.34 | 34.88 | 2,738 |
| October 31, 2025 | 35 | 34.9 | 34.9 | 35.34 | 33.66 | 4,632 |
| October 30, 2025 | 32.5 | 35.22 | 35.22 | 35.81 | 31.61 | 60,466 |
| October 29, 2025 | 43.6 | 32.71 | 32.71 | 46.02 | 32.41 | 68,250 |
| October 28, 2025 | 64.99 | 63.55 | 63.55 | 64.99 | 62.41 | 1,585 |
| October 27, 2025 | 62.97 | 62.91 | 62.91 | 63.37 | 62.25 | 319 |
| October 24, 2025 | 62.96 | 62.13 | 62.21 | 63.08 | 61.13 | 117 |
| October 23, 2025 | 61.75 | 63 | 63 | 63 | 61.13 | 23 |
| October 22, 2025 | 60.62 | 60.87 | 60.87 | 61.43 | 60.25 | 849 |
| October 21, 2025 | 62.3 | 61.8 | 61.8 | 62.3 | 61.8 | 175 |
| October 20, 2025 | 61 | 62.2 | 62.2 | 62.2 | 60.99 | 1,192 |
| October 17, 2025 | 59.56 | 60.28 | 60.1 | 60.5 | 59.55 | 382 |
| October 16, 2025 | 61.33 | 61.6 | 61.6 | 61.6 | 60.91 | 112 |
| October 15, 2025 | 61.18 | 61.64 | 61.64 | 61.83 | 61.18 | 127 |
| October 14, 2025 | 60.87 | 61.05 | 61.05 | 61.36 | 60.79 | 1,484 |
| October 13, 2025 | 63.02 | 62.43 | 62.43 | 63.02 | 61.5 | 468 |
| October 10, 2025 | 63.43 | 61.75 | 61.75 | 63.67 | 61.61 | 439 |
| October 09, 2025 | 63.5 | 63.22 | 63.22 | 63.5 | 61.82 | 115 |
| October 08, 2025 | 60.36 | 62.56 | 62.56 | 63.23 | 60.36 | 1,165 |
| October 07, 2025 | 63 | 61.6 | 61.6 | 63 | 60.3 | 1,041 |
| October 06, 2025 | 59.73 | 60.54 | 60.54 | 60.54 | 59.56 | 432 |
| October 03, 2025 | 59.76 | 59.57 | 59.74 | 59.86 | 59.19 | 125 |
| October 02, 2025 | 57.82 | 59.08 | 59.08 | 59.08 | 57.67 | 407 |
| October 01, 2025 | 57.02 | 57.15 | 57.15 | 57.15 | 57 | 25 |
