Liberty Global plc (0XHR.L) LSE

15.91

+0.2062(+1.31%)

Updated at November 22, 2023 07:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 22, 202315.715.9115.9115.9115.76,200
November 21, 202316.1715.715.716.1715.639,918
November 20, 202316.2116.4516.4516.4516.1311,258
November 17, 202316.2216.216.216.2216.2260
November 16, 202316.316.1116.1116.316.1675
November 15, 202316.1616.3316.3316.3315.94933
November 14, 202316.0416.0716.0716.2215.713,846
November 13, 202315.7615.4215.4215.8115.42270
November 10, 202315.7915.6715.6715.7915.671,018
November 09, 202315.9816.0916.0916.0915.98575
November 08, 202315.7615.8315.8315.8315.735,172
November 07, 202316.1715.915.916.1715.819,584
November 06, 202316.2316.3216.3216.4316.2120,951
November 03, 202315.9916.3816.3816.3815.979,142
November 02, 202315.5615.5115.5115.8415.5110,951
November 01, 202315.4315.2415.2415.4615.081,196
October 31, 202315.3815.5915.5915.6415.38856
October 30, 202315.515.415.415.515.39284
October 27, 202315.1615.1315.1315.1915.082,779
October 26, 202315.4515.3215.3215.4515.24979
October 25, 202315.6815.4215.4215.6815.421
October 24, 202316.1915.8515.8516.1915.8591
October 23, 202316.0816.3116.3116.3116.0450
October 20, 202316.216.416.416.5116394
October 19, 202316.6716.7316.7316.7316.61210
October 18, 202316.7916.6816.6816.7916.683
October 17, 202316.6116.8516.8516.9116.613
October 16, 202316.4816.7916.7916.8216.47397
October 13, 202316.2516.0816.0816.416.08385
October 12, 202316.5816.0316.0316.6116940
October 11, 202316.4716.5416.5416.5416.47935
October 10, 202316.4816.5416.5416.5416.461,542
October 09, 202315.8315.8315.8315.8315.83800
October 06, 202315.9716.0616.0616.0615.9711
October 05, 202316.2616.2216.2216.2616.24,224
October 04, 202316.3316.2616.2616.3316.171,775
October 03, 202316.416.3916.3916.416.391,583
October 02, 202316.6516.5416.5417.1216.51,091
September 29, 202317.2317.1817.1817.2317.1834
September 28, 202316.9617.1817.1817.1816.96870
September 27, 202316.9916.9916.9916.9916.99193
September 26, 202316.716.8316.8316.8316.71,486
September 25, 202317.217.1817.1817.217.09868
September 22, 202318.1318.2518.2518.2518.1329
September 21, 202318.3718.1618.1618.3718.163,583
September 19, 202318.7918.6718.6718.7918.67472
September 18, 202318.5518.5518.5518.5518.5560
September 15, 202318.5318.5318.5318.5318.53366
September 14, 202318.4318.5118.5118.5118.43503
September 13, 202318.08181818.0818402
September 12, 202317.9518.1118.1118.1517.9324,263
September 11, 202317.7217.917.917.917.69593
September 08, 202317.4117.5417.5417.5517.41599
September 07, 202317.6417.4717.4717.6417.43450
September 05, 202317.7717.7717.7717.7717.7783
September 01, 202318.5718.1318.1318.5718.13573
August 31, 202318.5218.7318.7318.7318.511,034
August 30, 202318.2418.2418.2418.2418.243,087
August 29, 202318.2318.2418.2418.2418.23449
August 24, 202318.1517.6617.6618.1517.66507
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved