887.31
-32.0856(-3.49%)
Currency In ILS
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2025 | 792.3 | 792.3 | 792.3 | 792.3 | 792.3 | 5,000 |
| January 07, 2025 | 795.3 | 795.3 | 795.3 | 795.3 | 795.3 | 111,000 |
| December 23, 2024 | 716.4 | 718.9 | 718.9 | 718.9 | 716.4 | 128 |
| December 10, 2024 | 699.9 | 699.9 | 699.9 | 699.9 | 699.9 | 2,871 |
| November 21, 2024 | 660 | 660 | 660 | 660 | 660 | 22 |
| November 07, 2024 | 730 | 730 | 730 | 730 | 730 | 14,000 |
| October 29, 2024 | 731 | 731 | 731 | 731 | 731 | 254 |
| October 28, 2024 | 703.99 | 703.99 | 703.99 | 703.99 | 703.99 | 2,208 |
| October 09, 2024 | 792.4 | 792.4 | 792.4 | 792.4 | 792.4 | 70,000 |
| September 17, 2024 | 720.2 | 720.2 | 720.2 | 720.2 | 720.2 | 3,000 |
| September 16, 2024 | 759.8 | 759.8 | 759.8 | 759.8 | 759.8 | 479 |