1,382.10
-200.62(-12.68%)
Currency In ILS
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,382.1 | 1,382.1 | 1,382.1 | 1,382.1 | 1,382.1 | 233 |
| February 18, 2026 | 1,390.02 | 1,390.02 | 1,390.02 | 1,390.02 | 1,390.02 | 295 |
| February 11, 2026 | 1,450.9 | 1,450.9 | 1,450.9 | 1,450.9 | 1,450.9 | 55 |
| February 04, 2026 | 1,601.87 | 1,601.87 | 1,601.87 | 1,601.87 | 1,601.87 | 1,224 |
| January 28, 2026 | 1,582.72 | 1,582.72 | 1,582.72 | 1,582.72 | 1,582.72 | 400 |
| January 27, 2026 | 1,489.06 | 1,489.4 | 1,489.4 | 1,489.4 | 1,489.06 | 1,164 |
| January 26, 2026 | 1,446.03 | 1,446.03 | 1,446.03 | 1,446.03 | 1,446.03 | 155 |
| January 20, 2026 | 1,389.92 | 1,389.92 | 1,389.92 | 1,389.92 | 1,389.92 | 400 |
| December 23, 2025 | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 22 |
| December 10, 2025 | 1,082.3 | 1,082.3 | 1,082.3 | 1,082.3 | 1,082.3 | 64 |
| November 13, 2025 | 989.23 | 989.23 | 989.23 | 989.23 | 989.23 | 612 |