1,065.00
+75.766(+7.66%)
Currency In ILS
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 22 |
| December 10, 2025 | 1,082.3 | 1,082.3 | 1,082.3 | 1,082.3 | 1,082.3 | 64 |
| November 13, 2025 | 989.23 | 989.23 | 989.23 | 989.23 | 989.23 | 612 |
| September 29, 2025 | 1,038.28 | 1,038.28 | 1,038.28 | 1,038.28 | 1,038.28 | 1,416 |
| September 22, 2025 | 1,020.1 | 1,020.1 | 1,020.1 | 1,020.1 | 1,020.1 | 14 |
| September 18, 2025 | 1,002.56 | 1,023.89 | 1,023.89 | 1,023.89 | 1,002.56 | 1,584 |