989.23
-34.6557(-3.38%)
Currency In ILS
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 989.23 | 989.23 | 989.23 | 989.23 | 989.23 | 612 |
| September 29, 2025 | 1,038.28 | 1,038.28 | 1,038.28 | 1,038.28 | 1,038.28 | 1,416 |
| September 22, 2025 | 1,020.1 | 1,020.1 | 1,020.1 | 1,020.1 | 1,020.1 | 14 |
| September 18, 2025 | 1,002.56 | 1,023.89 | 1,023.89 | 1,023.89 | 1,002.56 | 1,584 |
| August 28, 2025 | 887.31 | 887.31 | 887.31 | 887.31 | 887.31 | 409 |
| August 20, 2025 | 851.65 | 851.65 | 851.65 | 851.65 | 851.65 | 409 |