Yum China Holdings Inc - 0YU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2023	48.61	48.61	48.61	48.61	48.61	0
October 23, 2023	48.61	48.61	48.61	48.61	48.61	0
October 20, 2023	48.74	48.74	48.74	48.74	48.74	0
October 19, 2023	49.83	49.83	49.83	49.83	49.83	0
October 18, 2023	49.61	49.61	49.61	49.61	49.61	0
October 17, 2023	50.14	50.14	50.14	50.14	50.14	0
October 16, 2023	51	50.56	50.56	51	50.56	90
October 13, 2023	51.12	51.12	51.12	51.12	51.12	0
October 12, 2023	51.04	51.04	51.04	51.04	51.04	0
October 11, 2023	50.44	50.44	50.44	50.44	50.44	0
October 10, 2023	50.44	50.44	50.44	50.44	50.44	0
October 09, 2023	50.44	50.44	50.44	50.44	50.44	0
October 06, 2023	50.86	50.86	50.86	50.86	50.86	0
October 05, 2023	50.4	50.4	50.4	50.4	50.4	0
October 04, 2023	52.06	52.06	52.06	52.06	52.06	0
October 03, 2023	52.06	52.06	52.06	52.06	52.06	0
October 02, 2023	52.94	52.94	52.94	52.94	52.94	0
September 29, 2023	53.32	53.32	53.32	53.32	53.32	0
September 28, 2023	52.18	52.18	52.18	52.18	52.18	0
September 27, 2023	53	52.78	52.78	53	52.78	100
September 26, 2023	53.06	53.06	53.06	53.06	53.06	0
September 25, 2023	54.12	54.12	54.12	54.12	54.12	0
September 22, 2023	54.12	54.12	54.12	54.12	54.12	0
September 21, 2023	54.12	54.12	54.12	54.12	54.12	0
September 20, 2023	54.12	54.12	54.12	54.12	54.12	10
September 19, 2023	53.26	53.26	53.26	53.26	53.26	0
September 18, 2023	55.04	54.08	54.08	55.04	54.08	20
September 15, 2023	53.5	54.2	54.2	54.2	53.5	220
September 14, 2023	49.71	49.71	49.71	49.71	49.71	0
September 13, 2023	49.71	49.71	49.71	49.71	49.71	0
September 12, 2023	48.2	48.2	48.2	48.2	48.2	0
September 11, 2023	48.2	48.2	48.2	48.2	48.2	0
September 08, 2023	48.48	48.48	48.48	48.48	48.48	0
September 07, 2023	48.38	48.38	48.38	48.38	48.38	0
September 06, 2023	49	49.15	49.15	49.15	49	20
September 05, 2023	49.97	49.97	49.97	49.97	49.97	0
September 04, 2023	49.63	49.63	49.63	49.63	49.63	0
September 01, 2023	49.63	49.63	49.63	49.63	49.63	0
August 31, 2023	49.55	49.55	49.55	49.55	49.55	0
August 30, 2023	49.25	49.25	49.25	49.25	49.25	0
August 29, 2023	50.04	50.04	50.04	50.04	50.04	0
August 28, 2023	49.61	49.61	49.61	49.61	49.61	0
August 25, 2023	49.56	49.56	49.56	49.56	49.56	0
August 24, 2023	49.43	49.43	49.3	49.43	49.43	0
August 23, 2023	48.84	48.84	48.71	48.84	48.84	0
August 22, 2023	48.39	48.39	48.26	48.39	48.39	0
August 21, 2023	48.55	48.43	48.3	48.55	48.29	187
August 18, 2023	49.42	48.71	48.58	49.42	48.71	162
August 17, 2023	49.83	49.83	49.83	49.83	49.83	0
August 16, 2023	49.54	49.45	49.45	49.54	49.45	161
August 15, 2023	50.68	50.3	50.3	50.68	50.3	2
August 14, 2023	50.32	50.32	50.32	50.32	50.32	0
August 11, 2023	51.08	50.78	50.78	51.08	50.42	226
August 10, 2023	51.96	51.96	51.96	51.96	51.96	0
August 09, 2023	51.68	51.68	51.68	51.68	51.68	0
August 08, 2023	51.34	51.34	51.34	51.34	51.34	0
August 07, 2023	51.18	51.18	51.18	51.18	51.18	19
August 04, 2023	51.22	51.22	51.22	51.22	51.22	0
August 03, 2023	55.44	55.44	55.44	55.44	55.44	0
August 02, 2023	55.44	55.44	55.44	55.44	55.44	0

Yum China Holdings Inc (0YU.DE) XETRA