Hong Kong Shanghai Alliance Holdings Limited (1001.HK) HKSE

0.40

-0.01(-2.44%)

Updated at December 04 03:28PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.40.40.40.40.434,000
December 03, 20250.410.410.410.410.410
December 02, 20250.410.410.410.410.4122,000
December 01, 20250.420.410.410.420.484,000
November 28, 20250.40.420.420.420.4258,000
November 27, 20250.40.380.380.40.3828,000
November 26, 20250.380.390.390.390.3712,000
November 25, 20250.380.410.410.410.3830,000
November 24, 20250.420.420.420.420.420
November 21, 20250.420.420.420.420.420
November 20, 20250.420.420.420.420.420
November 19, 20250.410.410.410.410.410
November 18, 20250.410.410.410.410.414,000
November 17, 20250.410.410.410.410.3818,000
November 14, 20250.410.410.410.410.416,000
November 13, 20250.410.390.390.420.3890,000
November 12, 20250.410.410.410.410.41110,000
November 11, 20250.410.410.410.410.410
November 10, 20250.410.410.410.410.4140,000
November 07, 20250.40.380.380.40.3722,000
November 06, 20250.410.360.360.410.3612,000
November 05, 20250.40.40.40.40.40
November 04, 20250.40.40.40.40.40
November 03, 20250.40.40.40.40.40
October 31, 20250.40.40.40.40.40
October 30, 20250.40.40.40.40.40
October 28, 20250.40.40.40.40.40
October 27, 20250.40.40.40.40.48,000
October 24, 20250.40.40.40.40.434,000
October 23, 20250.40.40.40.40.412,000
October 22, 20250.40.40.40.40.40
October 21, 20250.40.40.40.40.40
October 20, 20250.40.40.40.40.410,000
October 17, 20250.40.40.40.410.38122,000
October 16, 20250.40.40.40.40.410,000
October 15, 20250.40.390.390.40.3910,000
October 14, 20250.390.390.390.390.390
October 13, 20250.40.40.40.40.42,000
October 10, 20250.390.390.390.390.390
October 09, 20250.380.390.390.40.38185,000
October 08, 20250.390.390.390.390.390
October 06, 20250.390.390.390.390.392,000
October 03, 20250.40.390.390.40.3934,000
October 02, 20250.40.40.40.40.48,000
September 30, 20250.40.40.40.40.430,000
September 29, 20250.390.390.390.410.3997,000
September 26, 20250.410.410.410.430.41100,000
September 25, 20250.410.410.410.410.418,000
September 24, 20250.380.380.380.390.3812,000
September 23, 20250.380.390.390.390.37318,000
September 22, 20250.380.380.380.380.3868,000
September 19, 20250.390.390.390.40.3849,000
September 18, 20250.410.40.40.410.450,000
September 17, 20250.410.410.410.430.39162,000
September 16, 20250.430.420.420.430.4212,000
September 15, 20250.420.430.430.440.4172,000
September 12, 20250.40.410.410.410.3948,000
September 11, 20250.420.420.420.420.420
September 10, 20250.420.420.420.420.420
September 09, 20250.420.420.420.420.4228,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved