0.41
-0.005(-1.20%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 10,000 |
September 04, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
September 03, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 10,000 |
September 02, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 10,000 |
September 01, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.4 | 22,000 |
August 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 10,000 |
August 28, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.4 | 510,000 |
August 27, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 76,000 |
August 26, 2025 | 0.41 | 0.41 | 0.39 | 0.42 | 0.41 | 138,000 |
August 25, 2025 | 0.43 | 0.41 | 0.39 | 0.43 | 0.39 | 339,000 |
August 22, 2025 | 0.41 | 0.4 | 0.39 | 0.43 | 0.4 | 1.41M |
August 21, 2025 | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | 0 |
August 20, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 68,000 |
August 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
August 18, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 16,000 |
August 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
August 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 36,000 |
August 13, 2025 | 0.43 | 0.42 | 0.43 | 0.43 | 0.42 | 2,000 |
August 12, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 244,000 |
August 11, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 120,000 |
August 08, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 10,000 |
August 07, 2025 | 0.39 | 0.41 | 0.41 | 0.41 | 0.39 | 24,000 |
August 06, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 5,200 |
August 05, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 40,000 |
August 04, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.38 | 72,000 |
August 01, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.37 | 380,000 |
July 31, 2025 | 0.41 | 0.4 | 0.4 | 0.44 | 0.4 | 260,000 |
July 30, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 34,000 |
July 29, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 180,000 |
July 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
July 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
July 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 100,000 |
July 23, 2025 | 0.46 | 0.44 | 0.44 | 0.46 | 0.44 | 8,000 |
July 22, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 64,000 |
July 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.42 | 72,000 |
July 18, 2025 | 0.42 | 0.4 | 0.4 | 0.43 | 0.4 | 396,000 |
July 17, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 124,000 |
July 16, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 22,000 |
July 15, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4 | 66,000 |
July 14, 2025 | 0.39 | 0.41 | 0.41 | 0.42 | 0.39 | 402,000 |
July 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 298,000 |
July 10, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 72,000 |
July 09, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 50,000 |
July 08, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 276,000 |
July 07, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.36 | 884,000 |
July 04, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 120,000 |
July 03, 2025 | 0.35 | 0.35 | 0.35 | 0.37 | 0.35 | 1.69M |
July 02, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 146,000 |
June 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 6,000 |
June 27, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 466,000 |
June 26, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 190,000 |
June 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 190,000 |
June 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | 152,000 |
June 23, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 30,000 |
June 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
June 19, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 22,000 |
June 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 40,000 |
June 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
June 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
June 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 20,000 |