Longhui International Holdings Limited - 1007.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2025	0.67	0.67	0.67	0.67	0.67	0
April 16, 2025	0.67	0.67	0.67	0.67	0.67	0
April 15, 2025	0.67	0.67	0.67	0.67	0.67	0
April 14, 2025	0.67	0.67	0.67	0.67	0.67	0
April 11, 2025	0.67	0.67	0.67	0.67	0.67	0
April 10, 2025	0.67	0.67	0.67	0.67	0.67	0
April 09, 2025	0.67	0.67	0.67	0.67	0.67	0
April 08, 2025	0.67	0.67	0.67	0.67	0.67	0
April 07, 2025	0.67	0.67	0.67	0.67	0.67	0
April 03, 2025	0.67	0.67	0.67	0.67	0.67	0
April 02, 2025	0.67	0.67	0.67	0.67	0.67	0
April 01, 2025	0.67	0.67	0.67	0.67	0.67	0
March 31, 2025	0.67	0.67	0.67	0.67	0.67	0
March 28, 2025	0.07	0.07	0.07	0.07	0.07	752,000
March 27, 2025	0.07	0.07	0.07	0.08	0.07	284,000
March 26, 2025	0.67	0.67	0.67	0.67	0.67	0
March 25, 2025	0.07	0.07	0.07	0.07	0.07	104,000
March 24, 2025	0.07	0.07	0.07	0.07	0.07	84,070
March 21, 2025	0.07	0.07	0.07	0.08	0.07	284,000
March 20, 2025	0.08	0.07	0.07	0.08	0.07	92,131
March 19, 2025	0.67	0.67	0.67	0.67	0.67	250
March 18, 2025	0.09	0.07	0.07	0.09	0.07	168,010
March 17, 2025	0.07	0.07	0.07	0.07	0.07	428,004
March 14, 2025	0.07	0.08	0.08	0.08	0.07	44,110
March 13, 2025	0.07	0.07	0.07	0.08	0.07	64,003
March 12, 2025	0.08	0.08	0.08	0.08	0.08	220,000
March 11, 2025	0.07	0.08	0.08	0.08	0.07	112,000
March 10, 2025	0.07	0.07	0.07	0.08	0.07	420,000
March 07, 2025	0.07	0.07	0.07	0.08	0.07	452,002
March 06, 2025	0.09	0.08	0.08	0.09	0.07	628,039
March 05, 2025	0.07	0.08	0.08	0.08	0.07	964,000
March 04, 2025	0.08	0.08	0.08	0.08	0.08	568,000
March 03, 2025	0.08	0.08	0.08	0.08	0.08	116,000
February 28, 2025	0.08	0.08	0.08	0.08	0.08	688,665
February 27, 2025	0.1	0.09	0.09	0.1	0.09	650,000
February 26, 2025	0.08	0.09	0.09	0.1	0.08	192,004
February 25, 2025	0.08	0.09	0.09	0.09	0.08	473,500
February 24, 2025	0.09	0.09	0.09	0.1	0.09	888,026
February 21, 2025	0.08	0.09	0.09	0.1	0.08	7.53M
February 20, 2025	0.07	0.07	0.07	0.08	0.07	204,000
February 19, 2025	0.67	0.67	0.67	0.67	0.67	20
February 18, 2025	0.07	0.07	0.07	0.07	0.07	632,000
February 17, 2025	0.07	0.07	0.07	0.07	0.07	64,000
February 14, 2025	0.08	0.07	0.07	0.08	0.07	236,014
February 13, 2025	0.08	0.08	0.08	0.08	0.08	172,083
February 12, 2025	0.08	0.08	0.08	0.08	0.08	264,919
February 11, 2025	0.07	0.08	0.08	0.08	0.07	256,000
February 10, 2025	0.07	0.08	0.08	0.08	0.07	821,675
February 07, 2025	0.07	0.07	0.07	0.08	0.07	657,419
February 06, 2025	0.07	0.07	0.07	0.07	0.07	456,006
February 05, 2025	0.07	0.07	0.07	0.08	0.07	312,000
February 04, 2025	0.08	0.07	0.07	0.08	0.07	376,000
February 03, 2025	0.08	0.08	0.08	0.08	0.07	520,025
January 28, 2025	0.08	0.08	0.08	0.08	0.08	4,000
January 27, 2025	0.07	0.08	0.08	0.08	0.07	708,002
January 24, 2025	0.07	0.07	0.07	0.07	0.07	216,000
January 23, 2025	0.07	0.07	0.07	0.07	0.07	236,008
January 22, 2025	0.07	0.07	0.07	0.07	0.07	92,000
January 21, 2025	0.07	0.07	0.07	0.07	0.07	244,030
January 20, 2025	0.08	0.08	0.08	0.08	0.07	1.79M

Longhui International Holdings Limited (1007.HK) HKSE