Longhui International Holdings Limited (1007.HK) HKSE

0.07

-0.004(-5.41%)

Updated at March 28, 2025 02:56PM

Currency In HKD

1007.HK Historical Return

If you invested $1000 in Longhui International Holdings Limited (1007.HK) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1007.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20250.670.6700.670.670
April 17, 20250.670.6700.670.670
April 16, 20250.670.6700.670.670
April 15, 20250.670.6700.670.670
April 14, 20250.670.6700.670.670
April 11, 20250.670.6700.670.670
April 10, 20250.670.6700.670.670
April 09, 20250.670.6700.670.670
April 08, 20250.670.6700.670.670
April 07, 20250.670.6700.670.670
April 03, 20250.670.6700.670.670
April 02, 20250.670.6700.670.670
April 01, 20250.670.6700.670.670
March 31, 20250.670.6700.670.670
March 28, 20250.070.0700.070.07752,000
March 27, 20250.070.0700.080.07284,000
March 26, 20250.670.6700.670.670
March 25, 20250.070.0700.070.07104,000
March 24, 20250.070.0700.070.0784,070
March 21, 20250.070.0700.080.07284,000
March 20, 20250.080.0700.080.0792,131
March 19, 20250.670.6700.670.67250
March 18, 20250.090.0700.090.07168,010
March 17, 20250.070.0700.070.07428,004
March 14, 20250.070.0800.080.0744,110
March 13, 20250.070.0700.080.0764,003
March 12, 20250.080.0800.080.08220,000
March 11, 20250.070.0800.080.07112,000
March 10, 20250.070.0700.080.07420,000
March 07, 20250.070.0700.080.07452,002
March 06, 20250.090.0800.090.07628,039
March 05, 20250.070.0800.080.07964,000
March 04, 20250.080.0800.080.08568,000
March 03, 20250.080.0800.080.08116,000
February 28, 20250.080.0800.080.08688,665
February 27, 20250.10.0900.10.09650,000
February 26, 20250.080.0900.10.08192,004
February 25, 20250.080.0900.090.08473,500
February 24, 20250.090.0900.10.09888,026
February 21, 20250.080.0900.10.087.53M
February 20, 20250.070.0700.080.07204,000
February 19, 20250.670.6700.670.6720
February 18, 20250.070.0700.070.07632,000
February 17, 20250.070.0700.070.0764,000
February 14, 20250.080.0700.080.07236,014
February 13, 20250.080.0800.080.08172,083
February 12, 20250.080.0800.080.08264,919
February 11, 20250.070.0800.080.07256,000
February 10, 20250.070.0800.080.07821,675
February 07, 20250.070.0700.080.07657,419
February 06, 20250.070.0700.070.07456,006
February 05, 20250.070.0700.080.07312,000
February 04, 20250.080.0700.080.07376,000
February 03, 20250.080.0800.080.07520,025
January 28, 20250.080.0800.080.084,000
January 27, 20250.070.0800.080.07708,002
January 24, 20250.070.0700.070.07216,000
January 23, 20250.070.0700.070.07236,008
January 22, 20250.070.0700.070.0792,000
January 21, 20250.070.0700.070.07244,030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved