China NT Pharma Group Company Limited (1011.HK) HKSE

0.82

+0.01(+1.23%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.820.820.820.820.821,000
December 03, 20250.890.820.820.90.81139,046
December 02, 20250.810.810.810.810.8120,000
December 01, 20250.820.820.820.820.820
November 28, 20250.820.820.820.820.8240,000
November 27, 20250.820.840.840.850.82264,700
November 26, 20250.760.820.830.830.7659,400
November 25, 20250.810.780.780.820.78240,000
November 24, 20250.780.810.810.810.7880,000
November 21, 20250.780.780.780.840.77121,000
November 20, 20250.790.770.770.790.7480,000
November 19, 20250.810.80.80.810.830,000
November 18, 20250.820.810.810.820.8155,800
November 17, 20250.820.810.810.850.81142,000
November 14, 20250.820.850.850.910.82483,000
November 13, 20250.780.820.820.830.78290,000
November 12, 20250.750.770.770.770.75140,050
November 11, 20250.740.750.750.750.71320,000
November 10, 20250.710.710.710.710.7573,700
November 07, 20250.70.710.710.710.790,000
November 06, 20250.690.710.710.710.69200,000
November 05, 20250.740.690.690.740.69691,000
November 04, 20250.780.720.720.780.72197,500
November 03, 20250.780.780.780.830.78255,800
October 31, 20250.780.780.780.780.7820,000
October 30, 20250.790.790.790.790.78360,000
October 28, 20250.80.790.790.810.78298,000
October 27, 20250.830.780.780.830.761.67M
October 24, 20250.830.840.840.870.83506,750
October 23, 20250.830.830.830.840.83141,300
October 22, 20250.830.840.840.840.8330,000
October 21, 20250.870.860.860.870.82741,250
October 20, 20250.850.870.870.870.82419,100
October 17, 20250.810.810.810.820.78518,000
October 16, 20250.820.810.810.820.81120,000
October 15, 20250.810.80.80.820.78965,450
October 14, 20250.90.80.80.90.772.5M
October 13, 20250.840.910.910.910.791.88M
October 10, 202510.860.8610.863.25M
October 09, 20251.040.990.991.040.991.63M
October 08, 20251.061.041.041.061.011.48M
October 06, 20251.071.071.071.071.05596,000
October 03, 20251.11.081.081.111.08516,350
October 02, 20251.191.121.121.191.1527,200
September 30, 20251.081.191.191.21.051.94M
September 29, 20251.041.081.081.121.041.37M
September 26, 20251.071.041.041.081.04265,000
September 25, 20251.051.071.071.0811.16M
September 24, 20251.051.071.071.071.04395,648
September 23, 20251.061.061.061.061.06230,000
September 22, 20251.091.081.081.091.04534,000
September 19, 20251.161.081.081.161.053.04M
September 18, 20251.11.161.161.161.041.65M
September 17, 20251.141.11.11.21.072.18M
September 16, 20251.11.11.11.111.061.21M
September 15, 20251.061.121.121.141.031.66M
September 12, 20251.11.071.071.11.021.12M
September 11, 20251.211.11.11.211.056.26M
September 10, 20251.231.211.211.31.185.38M
September 09, 20251.181.191.191.221.013.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved