China NT Pharma Group Company Limited (1011.HK) HKSE

Currency In HKD

1011.HK Historical Return

If you invested $1000 in China NT Pharma Group Company Limited (1011.HK) 10 years ago, it would be worth $1.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $287.67, while $1000 invested 1 year ago would be worth $272.73. This corresponds to total returns of -99.87%, -71.23%, -72.73%, respectively, with annualized returns of -48.72%, -22.05%, -72.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1011.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.21	0.21	0.21	0.21	0.21	20,000
November 10, 2026	0.21	0.21	0.21	0.21	0.2	332,600
November 09, 2026	0.24	0.23	0.23	0.24	0.22	1.83M
November 06, 2026	0.23	0.24	0.24	0.26	0.23	140,150
November 05, 2026	0.22	0.23	0.23	0.31	0.22	1.01M
November 04, 2026	0.18	0.22	0.22	0.22	0.18	990,000
November 03, 2026	0.23	0.18	0.18	0.23	0.16	1.94M
November 02, 2026	0.24	0.24	0.24	0.24	0.24	25,350
October 30, 2026	0.29	0.25	0.25	0.35	0.21	161,000
October 29, 2026	0.25	0.27	0.27	0.27	0.25	110,000
October 28, 2026	0.27	0.25	0.25	0.28	0.25	302,000
October 27, 2026	0.26	0.26	0.26	0.26	0.26	160,000
October 26, 2026	0.26	0.26	0.26	0.26	0.26	321,000
October 23, 2026	0.27	0.26	0.26	0.27	0.26	300,000
October 22, 2026	0.28	0.28	0.28	0.28	0.27	60,000
October 21, 2026	0.3	0.32	0.32	0.33	0.27	150,000
October 20, 2026	0.3	0.3	0.3	0.3	0.3	100,000
October 16, 2026	0.3	0.3	0.3	0.31	0.3	100,050
October 15, 2026	0.39	0.29	0.29	0.39	0.27	1.7M
October 14, 2026	0.4	0.4	0.4	0.4	0.4	20,000
October 12, 2026	0.41	0.41	0.41	0.41	0.41	10,000
October 09, 2026	0.41	0.41	0.41	0.42	0.41	660,000
October 08, 2026	0.41	0.41	0.41	0.41	0.41	20,000
October 07, 2026	0.41	0.41	0.41	0.41	0.41	11,250
September 30, 2026	0.41	0.41	0.41	0.41	0.41	10,000
September 29, 2026	0.42	0.41	0.41	0.42	0.41	30,000
September 28, 2026	0.39	0.39	0.39	0.39	0.39	106,100
September 24, 2026	0.37	0.39	0.39	0.39	0.37	660,000
September 23, 2026	0.38	0.38	0.38	0.42	0.38	70,000
September 22, 2026	0.39	0.39	0.39	0.39	0.39	50,000
September 21, 2026	0.38	0.42	0.42	0.45	0.38	91,900
September 17, 2026	0.42	0.36	0.36	0.42	0.36	50,000
September 16, 2026	0.36	0.36	0.36	0.36	0.36	80,500
September 15, 2026	0.36	0.36	0.36	0.36	0.36	20,000
September 11, 2026	0.36	0.36	0.36	0.36	0.36	10,000
September 09, 2026	0.39	0.39	0.39	0.39	0.39	10,000
September 07, 2026	0.4	0.4	0.4	0.4	0.4	14,000
September 03, 2026	0.42	0.42	0.42	0.42	0.42	70,000
September 02, 2026	0.45	0.42	0.42	0.45	0.42	110,000
September 01, 2026	0.48	0.45	0.45	0.48	0.45	230,000
August 31, 2026	0.45	0.48	0.48	0.55	0.45	988,250
August 28, 2026	0.38	0.38	0.38	0.38	0.38	420,000
August 26, 2026	0.4	0.4	0.4	0.4	0.4	640,000
August 25, 2026	0.42	0.41	0.41	0.43	0.41	110,000
August 24, 2026	0.4	0.42	0.42	0.45	0.4	3.41M
August 21, 2026	0.3	0.36	0.36	0.36	0.3	3.38M
August 20, 2026	0.31	0.31	0.31	0.31	0.3	150,000
August 19, 2026	0.32	0.32	0.32	0.32	0.32	40,000
August 17, 2026	0.32	0.32	0.32	0.32	0.32	25,000
August 11, 2026	0.35	0.35	0.35	0.35	0.35	66,050
August 10, 2026	0.36	0.34	0.34	0.36	0.3	418,900
August 07, 2026	0.37	0.38	0.38	0.39	0.36	150,000
August 06, 2026	0.33	0.38	0.38	0.38	0.33	713,000
August 05, 2026	0.34	0.33	0.33	0.34	0.32	160,000
August 03, 2026	0.36	0.36	0.36	0.36	0.36	65,000
July 30, 2026	0.38	0.38	0.38	0.38	0.38	13,200
July 27, 2026	0.38	0.38	0.38	0.38	0.38	60,000
July 24, 2026	0.36	0.39	0.39	0.39	0.32	1.2M
July 23, 2026	0.34	0.35	0.35	0.35	0.34	330,000
July 22, 2026	0.34	0.37	0.37	0.4	0.32	621,000