Fullwealth International Group Holdings Limited (1034.HK) HKSE

0.15

+0(+0.00%)

Updated at July 24, 2024 04:00AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 08, 20240.150.140.140.160.14888,000
March 07, 20240.140.140.140.140.14664,000
March 06, 20240.160.150.150.160.15328,000
March 05, 20240.160.160.160.160.15744,000
March 04, 20240.170.170.170.180.153.42M
March 01, 20240.160.160.160.160.1632,000
February 29, 20240.160.160.160.170.154.33M
February 28, 20240.170.160.160.170.162.26M
February 27, 20240.170.170.170.180.17552,000
February 26, 20240.170.170.170.170.173.16M
February 23, 20240.160.180.180.180.16704,000
February 22, 20240.160.160.160.160.162.46M
February 21, 20240.170.160.160.170.16288,000
February 20, 20240.160.170.170.170.16128,000
February 19, 20240.160.170.170.170.1632,000
February 16, 20240.160.170.170.170.151.63M
February 15, 20240.150.150.150.150.150
February 14, 20240.150.150.150.150.150
February 09, 20240.140.150.150.150.14184,000
February 08, 20240.140.140.140.140.133.12M
February 07, 20240.140.140.140.150.14464,000
February 06, 20240.150.150.150.150.1480,000
February 05, 20240.160.160.160.160.160
February 02, 20240.160.160.160.160.152.53M
February 01, 20240.160.160.160.160.160
January 31, 20240.160.160.160.160.160
January 30, 20240.160.160.160.160.168,000
January 29, 20240.150.150.150.160.14472,000
January 26, 20240.150.160.160.160.14272,000
January 25, 20240.150.160.160.160.15152,000
January 24, 20240.160.160.160.160.160
January 23, 20240.160.160.160.160.14104,000
January 22, 20240.150.150.150.150.15488,000
January 19, 20240.170.150.150.170.15136,000
January 18, 20240.170.170.170.170.170
January 17, 20240.160.170.170.170.141.83M
January 16, 20240.160.160.160.160.16904,000
January 15, 20240.160.170.170.170.1624,000
January 12, 20240.150.160.160.160.152.13M
January 11, 20240.180.180.180.180.180
January 10, 20240.180.180.180.180.182M
January 09, 20240.180.180.180.180.18112,000
January 08, 20240.180.180.180.180.18336,000
January 05, 20240.180.180.180.180.181.9M
January 04, 20240.170.180.180.190.174.37M
January 03, 20240.170.170.170.170.172.29M
January 02, 20240.170.170.170.170.170
December 29, 20230.170.170.170.170.171.74M
December 28, 20230.170.170.170.170.1724,000
December 27, 20230.170.170.170.170.1772,000
December 22, 20230.170.170.170.170.171.44M
December 21, 20230.170.170.170.170.161.7M
December 20, 20230.170.170.170.170.161.65M
December 19, 20230.170.170.170.180.172.23M
December 18, 20230.170.180.180.180.17712,000
December 15, 20230.170.170.170.180.174.58M
December 14, 20230.180.180.180.180.180
December 13, 20230.180.180.180.180.1832,000
December 12, 20230.180.180.180.180.188,000
December 11, 20230.170.170.170.170.171M