0.15
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 08, 2024 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 888,000 |
| March 07, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 664,000 |
| March 06, 2024 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 328,000 |
| March 05, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 744,000 |
| March 04, 2024 | 0.17 | 0.17 | 0.17 | 0.18 | 0.15 | 3.42M |
| March 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32,000 |
| February 29, 2024 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 4.33M |
| February 28, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.26M |
| February 27, 2024 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 552,000 |
| February 26, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.16M |
| February 23, 2024 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 704,000 |
| February 22, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.46M |
| February 21, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 288,000 |
| February 20, 2024 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 128,000 |
| February 19, 2024 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 32,000 |
| February 16, 2024 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 1.63M |
| February 15, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 14, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 09, 2024 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 184,000 |
| February 08, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 3.12M |
| February 07, 2024 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 464,000 |
| February 06, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 80,000 |
| February 05, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 02, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.53M |
| February 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 31, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| January 29, 2024 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 472,000 |
| January 26, 2024 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 272,000 |
| January 25, 2024 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 152,000 |
| January 24, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 104,000 |
| January 22, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 488,000 |
| January 19, 2024 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 136,000 |
| January 18, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| January 17, 2024 | 0.16 | 0.17 | 0.17 | 0.17 | 0.14 | 1.83M |
| January 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 904,000 |
| January 15, 2024 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 24,000 |
| January 12, 2024 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.13M |
| January 11, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| January 10, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2M |
| January 09, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 112,000 |
| January 08, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 336,000 |
| January 05, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.9M |
| January 04, 2024 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 4.37M |
| January 03, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.29M |
| January 02, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 29, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.74M |
| December 28, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 24,000 |
| December 27, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 72,000 |
| December 22, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.44M |
| December 21, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.7M |
| December 20, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.65M |
| December 19, 2023 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 2.23M |
| December 18, 2023 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 712,000 |
| December 15, 2023 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 4.58M |
| December 14, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| December 13, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 32,000 |
| December 12, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,000 |
| December 11, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1M |