China Development Bank International Investment Ltd. (1062.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Development Bank International Investment Ltd. (1062.HK) 10 years ago, it would be worth $326.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $731.34, while $1000 invested 1 year ago would be worth $816.67. This corresponds to total returns of -67.33%, -26.87%, -18.33%, respectively, with annualized returns of -10.58%, -6.07%, -18.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.97M |
| September 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.4M |
| September 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 470,000 |
| September 25, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 2.46M |
| September 24, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 7.66M |
| September 23, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 12.96M |
| September 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 22.51M |
| September 21, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 830,000 |
| September 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| September 17, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.67M |
| September 16, 2026 | 0.08 | 0.09 | 0.09 | 0.11 | 0.08 | 5.77M |
| September 11, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 190,000 |
| September 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| September 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| September 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| August 27, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 180,000 |
| August 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| August 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 800,000 |
| August 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| August 13, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 30,000 |
| August 10, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 60,000 |
| August 06, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 270,000 |
| August 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| July 31, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 400,000 |
| July 29, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 230,000 |
| July 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| July 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| July 23, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 80,000 |
| July 22, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.92M |
| July 17, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 80,000 |
| July 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| July 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 190,000 |
| July 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90,000 |
| July 06, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 50,000 |
| July 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 20,000 |
| July 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| June 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 50,000 |
| June 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| June 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| June 23, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 890,000 |
| June 18, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 30,000 |
| June 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 90,000 |
| June 08, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.88M |
| June 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 140,000 |
| June 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.25M |
| June 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| June 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |