China Development Bank International Investment Ltd. (1062.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1062.HK Historical Return
If you invested $1000 in China Development Bank International Investment Ltd. (1062.HK) 10 years ago, it would be worth $312.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $694.44, while $1000 invested 1 year ago would be worth $1,204.82. This corresponds to total returns of -68.75%, -30.56%, 20.48%, respectively, with annualized returns of -10.97%, -7.03%, 20.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1062.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 30,000 |
| June 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 90,000 |
| June 08, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.88M |
| June 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 140,000 |
| June 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.25M |
| June 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| June 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| May 27, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 40,000 |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 60,000 |
| May 22, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 960,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| May 13, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 380,000 |
| May 12, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 560,000 |
| May 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 410,000 |
| May 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| May 04, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 240,000 |
| April 29, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 590,000 |
| April 24, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 250,000 |
| April 23, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 230,000 |
| April 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.12M |
| April 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.63M |
| April 16, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 40,000 |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 70,000 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| March 30, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| March 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| March 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| March 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 370,000 |
| March 20, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 630,000 |
| March 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 260,000 |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 310,000 |
| March 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 530,000 |
| March 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 110,000 |
| March 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| March 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 40,000 |
| March 06, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 140,000 |
| March 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 04, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| February 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 26, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| February 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 170,000 |
AD
