China Development Bank International Investment Ltd. (1062.HK) HKSE
0.10
+0.001(+1.02%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.10
+0.001(+1.02%)
Currency In HKD
If you invested $1000 in China Development Bank International Investment Ltd. (1062.HK) 10 years ago, it would be worth $286.96 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $618.75, while $1000 invested 1 year ago would be worth $1,596.77. This corresponds to total returns of -71.3%, -38.12%, 59.68%, respectively, with annualized returns of -11.74%, -9.15%, 59.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.12M |
| April 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.63M |
| April 16, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 40,000 |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 70,000 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| March 30, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| March 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| March 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| March 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 370,000 |
| March 20, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 630,000 |
| March 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 260,000 |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 310,000 |
| March 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 530,000 |
| March 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 110,000 |
| March 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| March 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 40,000 |
| March 06, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 140,000 |
| March 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 04, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| February 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 26, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| February 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 170,000 |
| February 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| February 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 170,000 |
| February 12, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 120,000 |
| February 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| February 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| February 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 390,000 |
| February 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| February 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| February 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 530,000 |
| February 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 330,000 |
| January 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 320,000 |
| January 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 26, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3.13M |
| January 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 320,000 |
| January 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 360,000 |
| January 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.41M |
| January 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.01M |
| January 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.07M |
| January 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 550,000 |
| January 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 100,000 |
| January 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.97M |
| January 13, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 910,000 |
| January 12, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.19M |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |