Shandong Weigao Group Medical Polymer Company Limited (1066.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1066.HK Historical Return
If you invested $1000 in Shandong Weigao Group Medical Polymer Company Limited (1066.HK) 10 years ago, it would be worth $772.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $262.2, while $1000 invested 1 year ago would be worth $573.15. This corresponds to total returns of -22.74%, -73.78%, -42.69%, respectively, with annualized returns of -2.55%, -23.51%, -42.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1066.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.28 | 3.33 | 3.33 | 3.33 | 3.23 | 7.46M |
| September 29, 2026 | 3.25 | 3.25 | 3.25 | 3.27 | 3.22 | 7.06M |
| September 28, 2026 | 3.23 | 3.26 | 3.26 | 3.27 | 3.2 | 4.89M |
| September 25, 2026 | 3.4 | 3.2 | 3.2 | 3.4 | 3.15 | 2.36M |
| September 24, 2026 | 3.3 | 3.26 | 3.26 | 3.3 | 3.23 | 7.56M |
| September 23, 2026 | 3.27 | 3.3 | 3.3 | 3.32 | 3.26 | 8.42M |
| September 22, 2026 | 3.25 | 3.27 | 3.27 | 3.3 | 3.24 | 11.41M |
| September 21, 2026 | 3.17 | 3.26 | 3.26 | 3.26 | 3.16 | 10.86M |
| September 18, 2026 | 3.17 | 3.16 | 3.16 | 3.22 | 3.12 | 21.31M |
| September 17, 2026 | 3.12 | 3.16 | 3.16 | 3.18 | 3.1 | 10.36M |
| September 16, 2026 | 3.18 | 3.13 | 3.13 | 3.18 | 3.11 | 6.12M |
| September 15, 2026 | 3.17 | 3.17 | 3.17 | 3.21 | 3.14 | 5.89M |
| September 11, 2026 | 3.13 | 3.09 | 3.09 | 3.13 | 3.09 | 6.24M |
| September 10, 2026 | 3.25 | 3.14 | 3.14 | 3.25 | 3.14 | 8.9M |
| September 09, 2026 | 3.25 | 3.24 | 3.24 | 3.26 | 3.22 | 4.42M |
| September 08, 2026 | 3.26 | 3.25 | 3.25 | 3.27 | 3.21 | 6.99M |
| September 07, 2026 | 3.26 | 3.23 | 3.23 | 3.27 | 3.23 | 3.8M |
| September 04, 2026 | 3.22 | 3.27 | 3.27 | 3.27 | 3.22 | 6.15M |
| September 03, 2026 | 3.25 | 3.22 | 3.22 | 3.26 | 3.2 | 5.73M |
| September 02, 2026 | 3.25 | 3.23 | 3.23 | 3.26 | 3.21 | 5.66M |
| September 01, 2026 | 3.21 | 3.26 | 3.26 | 3.26 | 3.19 | 12.83M |
| August 31, 2026 | 3.27 | 3.22 | 3.22 | 3.27 | 3.16 | 15.47M |
| August 28, 2026 | 3.26 | 3.29 | 3.29 | 3.3 | 3.25 | 6.67M |
| August 27, 2026 | 3.35 | 3.27 | 3.27 | 3.35 | 3.22 | 15.42M |
| August 26, 2026 | 3.36 | 3.35 | 3.35 | 3.52 | 3.28 | 31.39M |
| August 25, 2026 | 3.45 | 3.48 | 3.48 | 3.49 | 3.42 | 12.15M |
| August 24, 2026 | 3.52 | 3.44 | 3.44 | 3.52 | 3.42 | 11.45M |
| August 21, 2026 | 3.52 | 3.49 | 3.49 | 3.54 | 3.46 | 9.59M |
| August 20, 2026 | 3.51 | 3.52 | 3.52 | 3.58 | 3.46 | 19.25M |
| August 19, 2026 | 3.5 | 3.48 | 3.48 | 3.5 | 3.43 | 10.69M |
| August 18, 2026 | 3.5 | 3.49 | 3.49 | 3.51 | 3.45 | 7.21M |
| August 17, 2026 | 3.44 | 3.51 | 3.51 | 3.51 | 3.42 | 12.7M |
| August 14, 2026 | 3.5 | 3.43 | 3.43 | 3.52 | 3.41 | 11.95M |
| August 13, 2026 | 3.4 | 3.48 | 3.48 | 3.54 | 3.38 | 31.89M |
| August 12, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.32 | 20.69M |
| August 11, 2026 | 3.47 | 3.39 | 3.39 | 3.48 | 3.38 | 11.76M |
| August 10, 2026 | 3.43 | 3.45 | 3.45 | 3.53 | 3.41 | 15.05M |
| August 07, 2026 | 3.42 | 3.44 | 3.44 | 3.45 | 3.35 | 10.05M |
| August 06, 2026 | 3.37 | 3.42 | 3.42 | 3.42 | 3.33 | 15.73M |
| August 05, 2026 | 3.41 | 3.39 | 3.39 | 3.43 | 3.35 | 11.96M |
| August 04, 2026 | 3.42 | 3.41 | 3.41 | 3.45 | 3.35 | 12.82M |
| August 03, 2026 | 3.39 | 3.41 | 3.41 | 3.41 | 3.35 | 7.14M |
| July 31, 2026 | 3.44 | 3.36 | 3.36 | 3.44 | 3.35 | 14.74M |
| July 30, 2026 | 3.39 | 3.44 | 3.44 | 3.44 | 3.35 | 13.13M |
| July 29, 2026 | 3.36 | 3.39 | 3.39 | 3.43 | 3.33 | 14.23M |
| July 28, 2026 | 3.27 | 3.36 | 3.36 | 3.36 | 3.27 | 15.34M |
| July 27, 2026 | 3.25 | 3.29 | 3.29 | 3.32 | 3.23 | 6.22M |
| July 23, 2026 | 3.29 | 3.29 | 3.29 | 3.34 | 3.26 | 14.63M |
| July 22, 2026 | 3.45 | 3.27 | 3.27 | 3.45 | 3.27 | 22.43M |
| July 21, 2026 | 3.45 | 3.45 | 3.45 | 3.47 | 3.39 | 22.23M |
| July 20, 2026 | 3.48 | 3.46 | 3.46 | 3.48 | 3.4 | 20.21M |
| July 17, 2026 | 3.52 | 3.48 | 3.48 | 3.59 | 3.4 | 37.41M |
| July 16, 2026 | 3.44 | 3.53 | 3.53 | 3.56 | 3.44 | 19.41M |
| July 15, 2026 | 3.29 | 3.44 | 3.44 | 3.44 | 3.28 | 16.55M |
| July 14, 2026 | 3.24 | 3.29 | 3.29 | 3.33 | 3.17 | 15.88M |
| July 13, 2026 | 3.29 | 3.22 | 3.22 | 3.31 | 3.21 | 9.11M |
| July 10, 2026 | 3.21 | 3.29 | 3.29 | 3.34 | 3.18 | 11.54M |
| July 09, 2026 | 3.35 | 3.21 | 3.21 | 3.35 | 3.2 | 10.32M |
| July 08, 2026 | 3.2 | 3.3 | 3.3 | 3.31 | 3.2 | 9.42M |
| July 07, 2026 | 2.94 | 3.25 | 3.25 | 3.27 | 2.92 | 25.67M |
AD
