Shandong Weigao Group Medical Polymer Company Limited (1066.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Shandong Weigao Group Medical Polymer Company Limited (1066.HK) 10 years ago, it would be worth $887.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $222.84, while $1000 invested 1 year ago would be worth $557.09. This corresponds to total returns of -11.29%, -77.72%, -44.29%, respectively, with annualized returns of -1.19%, -25.93%, -44.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.21 | 3.29 | 3.29 | 3.34 | 3.18 | 11.54M |
| July 09, 2026 | 3.35 | 3.21 | 3.21 | 3.35 | 3.2 | 10.32M |
| July 08, 2026 | 3.2 | 3.3 | 3.3 | 3.31 | 3.2 | 9.42M |
| July 07, 2026 | 2.94 | 3.25 | 3.25 | 3.27 | 2.92 | 25.67M |
| July 06, 2026 | 3.25 | 3.26 | 3.26 | 3.31 | 3.21 | 33.21M |
| July 03, 2026 | 3.23 | 3.26 | 3.26 | 3.29 | 3.21 | 27.87M |
| July 02, 2026 | 3.21 | 3.2 | 3.2 | 3.3 | 3.19 | 18.79M |
| June 30, 2026 | 3.23 | 3.17 | 3.17 | 3.25 | 3.15 | 22.69M |
| June 29, 2026 | 3.12 | 3.23 | 3.23 | 3.24 | 3.07 | 18.63M |
| June 26, 2026 | 3.09 | 3.1 | 3.1 | 3.17 | 3.06 | 22.77M |
| June 25, 2026 | 3.13 | 3.1 | 3.1 | 3.16 | 3.06 | 25.06M |
| June 24, 2026 | 3.18 | 3.15 | 3.15 | 3.21 | 3.13 | 16.51M |
| June 23, 2026 | 3.2 | 3.18 | 3.18 | 3.26 | 3.15 | 19.3M |
| June 22, 2026 | 3.23 | 3.2 | 3.2 | 3.24 | 3.16 | 22.41M |
| June 18, 2026 | 3.2 | 3.25 | 3.25 | 3.32 | 3.16 | 32.79M |
| June 17, 2026 | 3.26 | 3.22 | 3.22 | 3.28 | 3.17 | 32.04M |
| June 16, 2026 | 3.29 | 3.23 | 3.23 | 3.29 | 3.21 | 19.4M |
| June 15, 2026 | 3.4 | 3.28 | 3.28 | 3.42 | 3.27 | 25.18M |
| June 12, 2026 | 3.39 | 3.38 | 3.38 | 3.39 | 3.33 | 16.46M |
| June 11, 2026 | 3.35 | 3.37 | 3.37 | 3.42 | 3.33 | 24.63M |
| June 10, 2026 | 3.39 | 3.39 | 3.39 | 3.41 | 3.32 | 15.47M |
| June 09, 2026 | 3.31 | 3.4 | 3.4 | 3.41 | 3.26 | 20.17M |
| June 08, 2026 | 3.34 | 3.29 | 3.29 | 3.36 | 3.26 | 12.07M |
| June 05, 2026 | 3.35 | 3.36 | 3.36 | 3.39 | 3.32 | 10.05M |
| June 04, 2026 | 3.48 | 3.35 | 3.35 | 3.52 | 3.34 | 19.52M |
| June 03, 2026 | 3.41 | 3.51 | 3.51 | 3.53 | 3.35 | 35.42M |
| June 02, 2026 | 3.46 | 3.41 | 3.41 | 3.49 | 3.39 | 18.77M |
| June 01, 2026 | 3.4 | 3.49 | 3.49 | 3.57 | 3.4 | 62.07M |
| May 29, 2026 | 3.3 | 3.36 | 3.36 | 3.41 | 3.3 | 223.17M |
| May 28, 2026 | 3.44 | 3.28 | 3.28 | 3.44 | 3.26 | 42.79M |
| May 27, 2026 | 3.49 | 3.44 | 3.44 | 3.49 | 3.39 | 24.1M |
| May 26, 2026 | 3.48 | 3.49 | 3.49 | 3.5 | 3.4 | 18.09M |
| May 22, 2026 | 3.53 | 3.48 | 3.48 | 3.56 | 3.45 | 18.69M |
| May 21, 2026 | 3.46 | 3.52 | 3.52 | 3.56 | 3.43 | 27.94M |
| May 20, 2026 | 3.44 | 3.46 | 3.46 | 3.47 | 3.39 | 20.74M |
| May 19, 2026 | 3.45 | 3.44 | 3.44 | 3.54 | 3.41 | 20.88M |
| May 18, 2026 | 3.54 | 3.45 | 3.45 | 3.54 | 3.39 | 25.27M |
| May 15, 2026 | 3.55 | 3.54 | 3.54 | 3.58 | 3.49 | 19.99M |
| May 14, 2026 | 3.55 | 3.55 | 3.55 | 3.57 | 3.47 | 28.88M |
| May 13, 2026 | 3.51 | 3.55 | 3.55 | 3.56 | 3.47 | 24.88M |
| May 12, 2026 | 3.56 | 3.5 | 3.5 | 3.58 | 3.5 | 19.6M |
| May 11, 2026 | 3.51 | 3.56 | 3.56 | 3.59 | 3.51 | 20.04M |
| May 08, 2026 | 3.52 | 3.51 | 3.51 | 3.55 | 3.48 | 19.88M |
| May 07, 2026 | 3.47 | 3.56 | 3.56 | 3.57 | 3.46 | 24.74M |
| May 06, 2026 | 3.46 | 3.45 | 3.45 | 3.5 | 3.42 | 19.14M |
| May 05, 2026 | 3.48 | 3.48 | 3.48 | 3.49 | 3.4 | 10.04M |
| May 04, 2026 | 3.44 | 3.48 | 3.48 | 3.48 | 3.42 | 14.01M |
| April 30, 2026 | 3.53 | 3.44 | 3.44 | 3.53 | 3.42 | 61.03M |
| April 29, 2026 | 3.5 | 3.55 | 3.55 | 3.55 | 3.5 | 12.93M |
| April 28, 2026 | 3.59 | 3.5 | 3.5 | 3.62 | 3.5 | 18.8M |
| April 27, 2026 | 3.72 | 3.59 | 3.59 | 3.72 | 3.57 | 22.64M |
| April 24, 2026 | 3.63 | 3.72 | 3.72 | 3.72 | 3.59 | 18.63M |
| April 23, 2026 | 3.61 | 3.63 | 3.63 | 3.64 | 3.58 | 17.74M |
| April 22, 2026 | 3.63 | 3.61 | 3.61 | 3.64 | 3.58 | 20.48M |
| April 21, 2026 | 3.7 | 3.61 | 3.61 | 3.7 | 3.6 | 25.44M |
| April 20, 2026 | 3.65 | 3.7 | 3.7 | 3.71 | 3.65 | 26.87M |
| April 17, 2026 | 3.68 | 3.63 | 3.63 | 3.69 | 3.6 | 20.39M |
| April 16, 2026 | 3.68 | 3.68 | 3.68 | 3.69 | 3.62 | 28.88M |
| April 15, 2026 | 3.62 | 3.66 | 3.66 | 3.73 | 3.62 | 27.5M |
| April 14, 2026 | 3.59 | 3.6 | 3.6 | 3.63 | 3.55 | 32.44M |