Shandong Weigao Group Medical Polymer Company Limited (1066.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1066.HK Historical Return
If you invested $1000 in Shandong Weigao Group Medical Polymer Company Limited (1066.HK) 10 years ago, it would be worth $825.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $313.74, while $1000 invested 1 year ago would be worth $602.91. This corresponds to total returns of -17.46%, -68.63%, -39.71%, respectively, with annualized returns of -1.9%, -20.68%, -39.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1066.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.43 | 3.35 | 3.35 | 3.43 | 3.31 | 11.17M |
| November 09, 2026 | 3.35 | 3.36 | 3.36 | 3.47 | 3.34 | 10.45M |
| November 06, 2026 | 3.31 | 3.41 | 3.41 | 3.48 | 3.29 | 18.6M |
| November 05, 2026 | 3.24 | 3.38 | 3.38 | 3.39 | 3.23 | 25.28M |
| November 04, 2026 | 3.21 | 3.22 | 3.22 | 3.24 | 3.13 | 28.4M |
| November 03, 2026 | 3.24 | 3.17 | 3.17 | 3.24 | 3.14 | 23.55M |
| November 02, 2026 | 3.24 | 3.21 | 3.21 | 3.27 | 3.2 | 11.49M |
| October 30, 2026 | 3.28 | 3.22 | 3.22 | 3.28 | 3.2 | 17.09M |
| October 29, 2026 | 3.31 | 3.23 | 3.23 | 3.36 | 3.23 | 14.14M |
| October 28, 2026 | 3.28 | 3.31 | 3.31 | 3.32 | 3.23 | 11.37M |
| October 27, 2026 | 3.28 | 3.29 | 3.29 | 3.34 | 3.23 | 15.44M |
| October 26, 2026 | 3.25 | 3.26 | 3.26 | 3.3 | 3.22 | 8.65M |
| October 23, 2026 | 3.17 | 3.2 | 3.2 | 3.24 | 3.17 | 6.73M |
| October 22, 2026 | 3.16 | 3.19 | 3.19 | 3.22 | 3.15 | 12.1M |
| October 21, 2026 | 3.29 | 3.18 | 3.18 | 3.29 | 3.17 | 6.91M |
| October 20, 2026 | 3.39 | 3.35 | 3.35 | 3.4 | 3.33 | 6.31M |
| October 16, 2026 | 3.35 | 3.35 | 3.35 | 3.42 | 3.34 | 8.5M |
| October 15, 2026 | 3.37 | 3.35 | 3.35 | 3.4 | 3.27 | 8.67M |
| October 14, 2026 | 3.38 | 3.37 | 3.37 | 3.44 | 3.35 | 9M |
| October 13, 2026 | 3.32 | 3.39 | 3.39 | 3.4 | 3.3 | 10.16M |
| October 12, 2026 | 3.33 | 3.32 | 3.32 | 3.36 | 3.28 | 4.96M |
| October 09, 2026 | 3.29 | 3.31 | 3.31 | 3.34 | 3.24 | 8.02M |
| October 08, 2026 | 3.25 | 3.26 | 3.26 | 3.29 | 3.24 | 8.76M |
| October 07, 2026 | 3.29 | 3.25 | 3.25 | 3.29 | 3.23 | 2.82M |
| October 06, 2026 | 3.26 | 3.3 | 3.3 | 3.3 | 3.23 | 2.17M |
| October 05, 2026 | 3.38 | 3.21 | 3.21 | 3.38 | 3.18 | 3.34M |
| October 02, 2026 | 3.42 | 3.22 | 3.22 | 3.42 | 3.21 | 3.67M |
| September 30, 2026 | 3.28 | 3.33 | 3.33 | 3.33 | 3.23 | 7.46M |
| September 29, 2026 | 3.25 | 3.25 | 3.25 | 3.27 | 3.22 | 7.06M |
| September 28, 2026 | 3.23 | 3.26 | 3.26 | 3.27 | 3.2 | 4.89M |
| September 25, 2026 | 3.4 | 3.2 | 3.2 | 3.4 | 3.15 | 2.36M |
| September 24, 2026 | 3.3 | 3.26 | 3.26 | 3.3 | 3.23 | 7.56M |
| September 23, 2026 | 3.27 | 3.3 | 3.3 | 3.32 | 3.26 | 8.42M |
| September 22, 2026 | 3.25 | 3.27 | 3.27 | 3.3 | 3.24 | 11.41M |
| September 21, 2026 | 3.17 | 3.26 | 3.26 | 3.26 | 3.16 | 10.86M |
| September 18, 2026 | 3.17 | 3.16 | 3.16 | 3.22 | 3.12 | 21.31M |
| September 17, 2026 | 3.12 | 3.16 | 3.16 | 3.18 | 3.1 | 10.36M |
| September 16, 2026 | 3.18 | 3.13 | 3.13 | 3.18 | 3.11 | 6.12M |
| September 15, 2026 | 3.17 | 3.17 | 3.17 | 3.21 | 3.14 | 5.89M |
| September 11, 2026 | 3.13 | 3.09 | 3.09 | 3.13 | 3.09 | 6.24M |
| September 10, 2026 | 3.25 | 3.14 | 3.14 | 3.25 | 3.14 | 8.9M |
| September 09, 2026 | 3.25 | 3.24 | 3.24 | 3.26 | 3.22 | 4.42M |
| September 08, 2026 | 3.26 | 3.25 | 3.25 | 3.27 | 3.21 | 6.99M |
| September 07, 2026 | 3.26 | 3.23 | 3.23 | 3.27 | 3.23 | 3.8M |
| September 04, 2026 | 3.22 | 3.27 | 3.27 | 3.27 | 3.22 | 6.15M |
| September 03, 2026 | 3.25 | 3.22 | 3.22 | 3.26 | 3.2 | 5.73M |
| September 02, 2026 | 3.25 | 3.23 | 3.23 | 3.26 | 3.21 | 5.66M |
| September 01, 2026 | 3.21 | 3.26 | 3.26 | 3.26 | 3.19 | 12.83M |
| August 31, 2026 | 3.27 | 3.22 | 3.22 | 3.27 | 3.16 | 15.47M |
| August 28, 2026 | 3.26 | 3.29 | 3.29 | 3.3 | 3.25 | 6.67M |
| August 27, 2026 | 3.35 | 3.27 | 3.27 | 3.35 | 3.22 | 15.42M |
| August 26, 2026 | 3.36 | 3.35 | 3.35 | 3.52 | 3.28 | 31.39M |
| August 25, 2026 | 3.45 | 3.48 | 3.48 | 3.49 | 3.42 | 12.15M |
| August 24, 2026 | 3.52 | 3.44 | 3.44 | 3.52 | 3.42 | 11.45M |
| August 21, 2026 | 3.52 | 3.49 | 3.49 | 3.54 | 3.46 | 9.59M |
| August 20, 2026 | 3.51 | 3.52 | 3.52 | 3.58 | 3.46 | 19.25M |
| August 19, 2026 | 3.5 | 3.48 | 3.48 | 3.5 | 3.43 | 10.69M |
| August 18, 2026 | 3.5 | 3.49 | 3.49 | 3.51 | 3.45 | 7.21M |
| August 17, 2026 | 3.44 | 3.51 | 3.51 | 3.51 | 3.42 | 12.7M |
| August 14, 2026 | 3.5 | 3.43 | 3.43 | 3.52 | 3.41 | 11.95M |
AD
