Shandong Weigao Group Medical Polymer Company Limited (1066.HK) HKSE

3.38

-0.03(-0.88%)

Updated at June 03 10:27AM

Currency In HKD

1066.HK Historical Return

If you invested $1000 in Shandong Weigao Group Medical Polymer Company Limited (1066.HK) 10 years ago, it would be worth $960.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $231.19, while $1000 invested 1 year ago would be worth $613.43. This corresponds to total returns of -3.98%, -76.88%, -38.66%, respectively, with annualized returns of -0.4%, -25.38%, -38.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1066.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.46	3.41	3.41	3.49	3.39	18.77M
June 01, 2026	3.4	3.49	3.49	3.57	3.4	62.07M
May 29, 2026	3.3	3.36	3.36	3.41	3.3	223.17M
May 28, 2026	3.44	3.28	3.28	3.44	3.26	42.79M
May 27, 2026	3.49	3.44	3.44	3.49	3.39	24.1M
May 26, 2026	3.48	3.49	3.49	3.5	3.4	18.09M
May 22, 2026	3.53	3.48	3.48	3.56	3.45	18.69M
May 21, 2026	3.46	3.52	3.52	3.56	3.43	27.94M
May 20, 2026	3.44	3.46	3.46	3.47	3.39	20.74M
May 19, 2026	3.45	3.44	3.44	3.54	3.41	20.88M
May 18, 2026	3.54	3.45	3.45	3.54	3.39	25.27M
May 15, 2026	3.55	3.54	3.54	3.58	3.49	19.99M
May 14, 2026	3.55	3.55	3.55	3.57	3.47	28.88M
May 13, 2026	3.51	3.55	3.55	3.56	3.47	24.88M
May 12, 2026	3.56	3.5	3.5	3.58	3.5	19.6M
May 11, 2026	3.51	3.56	3.56	3.59	3.51	20.04M
May 08, 2026	3.52	3.51	3.51	3.55	3.48	19.88M
May 07, 2026	3.47	3.56	3.56	3.57	3.46	24.74M
May 06, 2026	3.46	3.45	3.45	3.5	3.42	19.14M
May 05, 2026	3.48	3.48	3.48	3.49	3.4	10.04M
May 04, 2026	3.44	3.48	3.48	3.48	3.42	14.01M
April 30, 2026	3.53	3.44	3.44	3.53	3.42	61.03M
April 29, 2026	3.5	3.55	3.55	3.55	3.5	12.93M
April 28, 2026	3.59	3.5	3.5	3.62	3.5	18.8M
April 27, 2026	3.72	3.59	3.59	3.72	3.57	22.64M
April 24, 2026	3.63	3.72	3.72	3.72	3.59	18.63M
April 23, 2026	3.61	3.63	3.63	3.64	3.58	17.74M
April 22, 2026	3.63	3.61	3.61	3.64	3.58	20.48M
April 21, 2026	3.7	3.61	3.61	3.7	3.6	25.44M
April 20, 2026	3.65	3.7	3.7	3.71	3.65	26.87M
April 17, 2026	3.68	3.63	3.63	3.69	3.6	20.39M
April 16, 2026	3.68	3.68	3.68	3.69	3.62	28.88M
April 15, 2026	3.62	3.66	3.66	3.73	3.62	27.5M
April 14, 2026	3.59	3.6	3.6	3.63	3.55	32.44M
April 13, 2026	3.72	3.58	3.58	3.72	3.56	34.38M
April 10, 2026	3.71	3.72	3.72	3.75	3.65	25.13M
April 09, 2026	3.78	3.71	3.71	3.81	3.7	39.35M
April 08, 2026	3.84	3.79	3.79	3.89	3.75	41.63M
April 02, 2026	3.84	3.73	3.73	3.91	3.65	69.09M
April 01, 2026	3.83	3.84	3.84	3.88	3.73	56.92M
March 31, 2026	3.86	3.75	3.75	3.94	3.71	62.61M
March 30, 2026	4.18	3.78	3.78	4.18	3.78	94.66M
March 27, 2026	4.42	4.58	4.58	4.6	4.38	9.14M
March 26, 2026	4.58	4.44	4.44	4.58	4.42	14.85M
March 25, 2026	4.52	4.53	4.53	4.54	4.48	7.1M
March 24, 2026	4.52	4.52	4.52	4.53	4.46	7.1M
March 23, 2026	4.5	4.45	4.45	4.51	4.35	17.47M
March 20, 2026	4.6	4.56	4.56	4.66	4.5	21.46M
March 19, 2026	4.75	4.61	4.61	4.81	4.61	10.64M
March 18, 2026	4.78	4.81	4.81	4.83	4.76	7.23M
March 17, 2026	4.76	4.78	4.78	4.88	4.76	12.71M
March 16, 2026	4.75	4.75	4.75	4.76	4.68	6.1M
March 13, 2026	4.79	4.72	4.72	4.8	4.71	8.55M
March 12, 2026	4.92	4.79	4.79	4.94	4.75	17.47M
March 11, 2026	4.96	4.94	4.94	5	4.91	5.91M
March 10, 2026	4.98	4.93	4.98	5	4.93	3.08M
March 09, 2026	4.88	4.94	4.94	4.96	4.82	13.14M
March 06, 2026	4.86	5	5	5	4.82	21.9M
March 05, 2026	4.87	4.9	4.9	5.02	4.87	20.5M
March 04, 2026	4.87	4.77	4.81	4.93	4.74	14.32M