2.98
-0.03(-1.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3 | 2.98 | 2.98 | 3.1 | 2.98 | 84,400 |
| December 23, 2025 | 3.04 | 3.01 | 3.01 | 3.04 | 3 | 84,000 |
| December 22, 2025 | 3.04 | 3.04 | 3.04 | 3.07 | 3.04 | 28,000 |
| December 19, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| December 18, 2025 | 3.09 | 3.08 | 3.08 | 3.09 | 3.08 | 15,000 |
| December 17, 2025 | 3.08 | 3.09 | 3.09 | 3.09 | 3.08 | 9,800 |
| December 16, 2025 | 3.08 | 3.08 | 3.08 | 3.12 | 3.07 | 55,000 |
| December 15, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 22,600 |
| December 12, 2025 | 3.12 | 3.11 | 3.11 | 3.13 | 3.1 | 118,000 |
| December 11, 2025 | 3.08 | 3.12 | 3.12 | 3.15 | 3.08 | 227,000 |
| December 10, 2025 | 3.22 | 3.1 | 3.1 | 3.22 | 3.09 | 85,000 |
| December 09, 2025 | 3.07 | 3.06 | 3.06 | 3.09 | 3.06 | 100,000 |
| December 08, 2025 | 3.09 | 3.07 | 3.07 | 3.11 | 3.06 | 114,000 |
| December 05, 2025 | 3.09 | 3.12 | 3.12 | 3.12 | 3.09 | 15,000 |
| December 04, 2025 | 3.1 | 3.1 | 3.1 | 3.15 | 3.08 | 109,600 |
| December 03, 2025 | 3.11 | 3.14 | 3.14 | 3.14 | 3.1 | 73,000 |
| December 02, 2025 | 3.1 | 3.12 | 3.12 | 3.19 | 3.1 | 90,000 |
| December 01, 2025 | 3.17 | 3.16 | 3.16 | 3.17 | 3.16 | 4,000 |
| November 28, 2025 | 3.2 | 3.17 | 3.17 | 3.2 | 3.17 | 15,000 |
| November 27, 2025 | 3.21 | 3.16 | 3.16 | 3.24 | 3.16 | 60,000 |
| November 26, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 13,000 |
| November 25, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| November 24, 2025 | 3.2 | 3.2 | 3.2 | 3.24 | 3.17 | 49,000 |
| November 21, 2025 | 3.16 | 3.14 | 3.14 | 3.2 | 3.1 | 243,200 |
| November 20, 2025 | 3.15 | 3.17 | 3.17 | 3.26 | 3.15 | 24,800 |
| November 19, 2025 | 3.15 | 3.15 | 3.15 | 3.27 | 3.15 | 33,000 |
| November 18, 2025 | 3.17 | 3.16 | 3.16 | 3.2 | 3.15 | 42,000 |
| November 17, 2025 | 3.24 | 3.16 | 3.16 | 3.24 | 3.16 | 51,600 |
| November 14, 2025 | 3.17 | 3.16 | 3.16 | 3.17 | 3.16 | 31,000 |
| November 13, 2025 | 3.22 | 3.17 | 3.17 | 3.23 | 3.17 | 118,600 |
| November 12, 2025 | 3.28 | 3.18 | 3.18 | 3.28 | 3.18 | 96,200 |
| November 11, 2025 | 3.19 | 3.27 | 3.27 | 3.36 | 3.19 | 132,000 |
| November 10, 2025 | 3.15 | 3.19 | 3.19 | 3.23 | 3.15 | 82,000 |
| November 07, 2025 | 3.16 | 3.14 | 3.14 | 3.35 | 3.14 | 120,000 |
| November 06, 2025 | 3.25 | 3.18 | 3.18 | 3.25 | 3.17 | 96,000 |
| November 05, 2025 | 3.2 | 3.25 | 3.25 | 3.36 | 3.16 | 100,000 |
| November 04, 2025 | 3.26 | 3.19 | 3.19 | 3.45 | 3.17 | 202,000 |
| November 03, 2025 | 3.1 | 3.26 | 3.26 | 3.33 | 3.04 | 2.48M |
| October 31, 2025 | 2.88 | 2.82 | 2.82 | 2.88 | 2.82 | 46,000 |
| October 30, 2025 | 3.08 | 2.87 | 2.87 | 3.08 | 2.87 | 80,000 |
| October 28, 2025 | 2.86 | 2.88 | 2.88 | 2.91 | 2.86 | 12,000 |
| October 27, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 6,800 |
| October 24, 2025 | 2.88 | 2.86 | 2.86 | 2.98 | 2.86 | 71,000 |
| October 23, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.75 | 14,000 |
| October 22, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| October 21, 2025 | 2.82 | 2.82 | 2.82 | 2.91 | 2.81 | 67,800 |
| October 20, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.77 | 13,000 |
| October 17, 2025 | 2.8 | 2.74 | 2.74 | 2.87 | 2.74 | 120,400 |
| October 16, 2025 | 2.88 | 2.83 | 2.83 | 2.88 | 2.83 | 190,000 |
| October 15, 2025 | 2.87 | 2.91 | 2.91 | 2.94 | 2.86 | 85,000 |
| October 14, 2025 | 2.92 | 2.91 | 2.91 | 2.92 | 2.89 | 83,000 |
| October 13, 2025 | 3.01 | 2.91 | 2.91 | 3.01 | 2.91 | 64,000 |
| October 10, 2025 | 3 | 3.01 | 3.01 | 3.01 | 2.99 | 76,000 |
| October 09, 2025 | 3.04 | 3.03 | 3.03 | 3.04 | 3.02 | 40,400 |
| October 08, 2025 | 2.99 | 3.04 | 3.04 | 3.04 | 2.97 | 73,000 |
| October 06, 2025 | 3.06 | 3.01 | 3.01 | 3.09 | 3 | 94,000 |
| October 03, 2025 | 3.09 | 3.06 | 3.06 | 3.09 | 3.05 | 96,200 |
| October 02, 2025 | 3.09 | 3.15 | 3.15 | 3.15 | 3.08 | 124,000 |
| September 30, 2025 | 3.15 | 3.15 | 3.15 | 3.18 | 3.15 | 54,000 |
| September 29, 2025 | 3.08 | 3.15 | 3.15 | 3.19 | 3.08 | 228,000 |
