Capinfo Company Limited (1075.HK) HKSE

2.14

-0.02(-0.93%)

Updated at June 03 10:50AM

Currency In HKD

1075.HK Historical Return

If you invested $1000 in Capinfo Company Limited (1075.HK) 10 years ago, it would be worth $386.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $616.71, while $1000 invested 1 year ago would be worth $1,038.83. This corresponds to total returns of -61.3%, -38.33%, 3.88%, respectively, with annualized returns of -9.05%, -9.21%, 3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1075.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.11	2.16	2.16	2.16	2.11	1,200
June 01, 2026	2.1	2.19	2.19	2.19	2.05	115,400
May 27, 2026	2.35	2.28	2.28	2.35	2.27	110,000
May 26, 2026	2.53	2.35	2.35	2.53	2.28	182,000
May 22, 2026	2.67	2.63	2.63	2.72	2.49	133,000
May 20, 2026	2.58	2.67	2.67	2.74	2.55	13,000
May 18, 2026	2.58	2.58	2.58	2.58	2.58	22,000
May 14, 2026	2.65	2.58	2.58	2.7	2.55	101,400
May 12, 2026	2.66	2.65	2.65	2.66	2.65	58,000
May 07, 2026	2.69	2.7	2.7	2.71	2.66	79,000
May 06, 2026	2.72	2.7	2.7	2.77	2.67	60,200
May 05, 2026	2.74	2.74	2.74	2.74	2.74	20,000
May 04, 2026	2.76	2.73	2.73	2.76	2.71	58,000
April 30, 2026	2.75	2.73	2.73	2.78	2.73	15,000
April 29, 2026	2.84	2.76	2.76	2.84	2.76	66,000
April 28, 2026	2.81	2.74	2.74	2.83	2.74	69,000
April 27, 2026	2.75	2.81	2.81	2.81	2.73	36,600
April 24, 2026	2.8	2.81	2.81	2.82	2.7	164,000
April 22, 2026	2.8	2.78	2.78	2.83	2.71	25,000
April 21, 2026	2.75	2.73	2.73	2.75	2.72	15,400
April 20, 2026	2.77	2.75	2.75	2.89	2.75	85,000
April 17, 2026	2.75	2.75	2.75	2.75	2.75	6,000
April 16, 2026	2.73	2.85	2.85	2.86	2.71	74,400
April 15, 2026	2.76	2.87	2.87	3.04	2.76	128,200
April 14, 2026	2.76	2.76	2.76	2.76	2.75	68,800
April 13, 2026	2.82	2.76	2.76	2.82	2.71	35,000
April 10, 2026	2.83	2.82	2.82	2.84	2.81	21,000
April 09, 2026	2.92	2.87	2.87	2.92	2.86	3,000
April 08, 2026	2.84	2.92	2.92	2.92	2.82	43,000
April 02, 2026	2.83	2.91	2.91	2.93	2.82	21,000
April 01, 2026	2.94	2.86	2.86	2.94	2.82	203,000
March 31, 2026	2.88	2.94	2.94	2.95	2.83	151,000
March 30, 2026	2.93	2.84	2.84	2.93	2.84	65,000
March 27, 2026	2.93	2.93	2.93	3.04	2.92	119,800
March 26, 2026	2.97	2.97	2.97	2.97	2.97	0
March 25, 2026	2.97	2.97	2.97	2.97	2.97	40,000
March 24, 2026	2.99	2.92	2.92	2.99	2.92	5,600
March 23, 2026	3.01	2.86	2.86	3.01	2.85	214,000
March 20, 2026	3.02	3.02	3.02	3.03	3.02	13,000
March 19, 2026	3.04	3.03	3.03	3.04	3.03	23,000
March 18, 2026	3.05	3.04	3.04	3.06	3.04	39,000
March 17, 2026	3.1	3.06	3.06	3.1	3.05	62,000
March 16, 2026	3.09	3.07	3.07	3.12	3.07	176,000
March 13, 2026	3.06	3.07	3.07	3.07	3.06	6,000
March 12, 2026	3.06	3.06	3.06	3.06	3.05	60,000
March 11, 2026	3.11	3.06	3.06	3.11	3.06	13,000
March 10, 2026	3.05	3.05	3.05	3.05	3.05	13,000
March 09, 2026	3.03	3.08	3.08	3.11	3.02	677,800
March 06, 2026	3.09	3.06	3.06	3.1	3.06	11,000
March 05, 2026	3.08	3.08	3.08	3.08	3.08	29,000
March 04, 2026	3.04	3.04	3.03	3.04	3.04	37,000
March 03, 2026	3.07	3.04	3.04	3.09	3.04	82,000
March 02, 2026	3.1	3.08	3.08	3.1	3.06	76,000
February 27, 2026	3.08	3.08	3.08	3.08	3.08	20,000
February 26, 2026	3.06	3.08	3.08	3.08	3.06	64,800
February 25, 2026	3.06	3.05	3.05	3.07	3.05	16,200
February 24, 2026	3.08	3.05	3.05	3.08	3.05	120,000
February 23, 2026	3.08	3.1	3.1	3.12	3.08	117,400
February 20, 2026	3.08	3.08	3.08	3.08	3.07	102,400
February 16, 2026	3.07	3.07	3.07	3.07	3.07	0