0.61
-0.03(-4.69%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 8,000 |
| January 12, 2026 | 0.61 | 0.63 | 0.63 | 0.63 | 0.6 | 32,000 |
| January 09, 2026 | 0.61 | 0.63 | 0.63 | 0.63 | 0.61 | 18,000 |
| January 08, 2026 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 14,000 |
| January 07, 2026 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 12,000 |
| January 06, 2026 | 0.61 | 0.62 | 0.62 | 0.62 | 0.57 | 56,000 |
| January 05, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 88,000 |
| January 02, 2026 | 0.62 | 0.64 | 0.64 | 0.64 | 0.61 | 34,000 |
| December 31, 2025 | 0.68 | 0.66 | 0.66 | 0.68 | 0.66 | 14,000 |
| December 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 6,000 |
| December 29, 2025 | 0.6 | 0.67 | 0.67 | 0.68 | 0.6 | 20,000 |
| December 24, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 20,000 |
| December 23, 2025 | 0.6 | 0.64 | 0.64 | 0.64 | 0.59 | 14,000 |
| December 22, 2025 | 0.57 | 0.63 | 0.63 | 0.63 | 0.57 | 58,000 |
| December 19, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 22,000 |
| December 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 4,000 |
| December 17, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 52,000 |
| December 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 18,000 |
| December 15, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 596,000 |
| December 12, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.62 | 20,000 |
| December 11, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| December 10, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 24,000 |
| December 09, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 12,000 |
| December 08, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 4,000 |
| December 05, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| December 04, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.62 | 48,000 |
| December 03, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.62 | 18,000 |
| December 02, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 54,000 |
| December 01, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| November 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 6,000 |
| November 27, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.63 | 22,000 |
| November 26, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.63 | 10,000 |
| November 25, 2025 | 0.63 | 0.66 | 0.66 | 0.69 | 0.62 | 424,000 |
| November 24, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.62 | 158,000 |
| November 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| November 20, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.62 | 14,000 |
| November 19, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.62 | 76,000 |
| November 18, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.62 | 16,000 |
| November 17, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.62 | 44,000 |
| November 14, 2025 | 0.64 | 0.64 | 0.64 | 0.66 | 0.6 | 750,000 |
| November 13, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.62 | 18,000 |
| November 12, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.62 | 66,000 |
| November 11, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 4,000 |
| November 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| November 07, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.63 | 12,000 |
| November 06, 2025 | 0.62 | 0.65 | 0.65 | 0.65 | 0.62 | 12,000 |
| November 05, 2025 | 0.61 | 0.65 | 0.65 | 0.65 | 0.61 | 42,000 |
| November 04, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.63 | 42,000 |
| November 03, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.63 | 12,000 |
| October 31, 2025 | 0.62 | 0.65 | 0.65 | 0.65 | 0.62 | 22,000 |
| October 30, 2025 | 0.63 | 0.65 | 0.65 | 0.69 | 0.63 | 20,000 |
| October 28, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.63 | 14,000 |
| October 27, 2025 | 0.61 | 0.64 | 0.64 | 0.64 | 0.61 | 40,000 |
| October 24, 2025 | 0.64 | 0.64 | 0.64 | 0.66 | 0.64 | 24,000 |
| October 23, 2025 | 0.64 | 0.66 | 0.66 | 0.66 | 0.64 | 542,000 |
| October 22, 2025 | 0.64 | 0.64 | 0.64 | 0.66 | 0.64 | 108,000 |
| October 21, 2025 | 0.64 | 0.65 | 0.65 | 0.74 | 0.63 | 192,000 |
| October 20, 2025 | 0.65 | 0.64 | 0.64 | 0.76 | 0.63 | 796,000 |
| October 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 20,000 |
| October 16, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.62 | 30,000 |