0.72
-0.01(-1.37%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.73 | 0.72 | 0.72 | 0.73 | 0.72 | 30,000 |
September 25, 2025 | 0.71 | 0.73 | 0.73 | 0.74 | 0.71 | 269,000 |
September 24, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 12,000 |
September 23, 2025 | 0.71 | 0.71 | 0.71 | 0.72 | 0.71 | 185,000 |
September 22, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.71 | 26,000 |
September 19, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 51,000 |
September 18, 2025 | 0.72 | 0.71 | 0.71 | 0.73 | 0.71 | 211,000 |
September 17, 2025 | 0.71 | 0.72 | 0.72 | 0.73 | 0.71 | 95,000 |
September 16, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.71 | 56,000 |
September 15, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.71 | 121,000 |
September 12, 2025 | 0.71 | 0.72 | 0.72 | 0.73 | 0.71 | 339,000 |
September 11, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.7 | 176,000 |
September 10, 2025 | 0.7 | 0.71 | 0.71 | 0.73 | 0.7 | 191,000 |
September 09, 2025 | 0.68 | 0.72 | 0.72 | 0.73 | 0.68 | 361,000 |
September 08, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.68 | 55,000 |
September 05, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.65 | 372,950 |
September 04, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.68 | 60,000 |
September 03, 2025 | 0.68 | 0.68 | 0.68 | 0.69 | 0.67 | 157,000 |
September 02, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.69 | 44,000 |
September 01, 2025 | 0.68 | 0.69 | 0.69 | 0.7 | 0.68 | 69,000 |
August 29, 2025 | 0.66 | 0.67 | 0.67 | 0.68 | 0.66 | 216,000 |
August 28, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.66 | 159,000 |
August 27, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.67 | 1.3M |
August 26, 2025 | 0.68 | 0.69 | 0.69 | 0.7 | 0.68 | 221,000 |
August 25, 2025 | 0.68 | 0.69 | 0.69 | 0.7 | 0.67 | 1.1M |
August 22, 2025 | 0.69 | 0.69 | 0.69 | 0.7 | 0.68 | 264,000 |
August 21, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.68 | 91,000 |
August 20, 2025 | 0.69 | 0.71 | 0.71 | 0.72 | 0.68 | 241,000 |
August 19, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.69 | 750,000 |
August 18, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.68 | 700,000 |
August 15, 2025 | 0.73 | 0.7 | 0.7 | 0.73 | 0.68 | 1.14M |
August 14, 2025 | 0.76 | 0.73 | 0.73 | 0.76 | 0.69 | 3.42M |
August 13, 2025 | 0.86 | 0.79 | 0.79 | 0.86 | 0.77 | 1.57M |
August 12, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.86 | 126,000 |
August 11, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.89 | 24,000 |
August 08, 2025 | 0.95 | 0.92 | 0.92 | 0.96 | 0.92 | 116,000 |
August 07, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 31,211 |
August 06, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.91 | 270,000 |
August 05, 2025 | 0.88 | 0.89 | 0.89 | 0.92 | 0.88 | 84,000 |
August 04, 2025 | 0.89 | 0.92 | 0.92 | 0.95 | 0.86 | 157,000 |
August 01, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | 174,000 |
July 31, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.89 | 83,000 |
July 30, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 95,000 |
July 29, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.89 | 327,000 |
July 28, 2025 | 0.92 | 0.9 | 0.9 | 0.93 | 0.9 | 101,000 |
July 25, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 46,000 |
July 24, 2025 | 0.89 | 0.92 | 0.92 | 0.94 | 0.89 | 233,000 |
July 23, 2025 | 0.86 | 0.89 | 0.89 | 0.9 | 0.86 | 428,000 |
July 22, 2025 | 0.86 | 0.86 | 0.86 | 0.89 | 0.86 | 120,000 |
July 21, 2025 | 0.85 | 0.87 | 0.87 | 0.88 | 0.84 | 229,000 |
July 18, 2025 | 0.88 | 0.87 | 0.87 | 0.89 | 0.86 | 61,000 |
July 17, 2025 | 0.88 | 0.89 | 0.89 | 0.91 | 0.86 | 118,000 |
July 16, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.86 | 228,000 |
July 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 198,000 |
July 14, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.86 | 228,000 |
July 11, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.87 | 396,000 |
July 10, 2025 | 0.85 | 0.91 | 0.91 | 0.93 | 0.85 | 409,000 |
July 09, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.84 | 59,000 |
July 08, 2025 | 0.83 | 0.86 | 0.86 | 0.87 | 0.83 | 156,228 |
July 07, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.83 | 52,000 |