Modern Land (China) Co., Limited (1107.HK) HKSE

Currency In HKD

1107.HK Historical Return

If you invested $1000 in Modern Land (China) Co., Limited (1107.HK) 10 years ago, it would be worth $80.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27.46, while $1000 invested 1 year ago would be worth $619.05. This corresponds to total returns of -91.93%, -97.25%, -38.1%, respectively, with annualized returns of -22.24%, -51.26%, -38.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1107.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	-1	-1	0.01	-1	-1	0
April 01, 2026	-1	-1	0.01	-1	-1	0
March 31, 2026	0.01	0.01	0.01	0.01	0.01	11.19M
March 30, 2026	0.01	0.01	0.01	0.01	0.01	8.77M
March 27, 2026	0.02	0.01	0.01	0.02	0.01	2.43M
March 26, 2026	0.02	0.02	0.02	0.02	0.01	3.2M
March 25, 2026	0.02	0.02	0.02	0.02	0.02	5.61M
March 24, 2026	0.02	0.02	0.02	0.02	0.02	3.83M
March 23, 2026	0.02	0.02	0.02	0.02	0.01	42.25M
March 20, 2026	0.02	0.02	0.02	0.02	0.02	1.82M
March 19, 2026	0.02	0.02	0.02	0.02	0.02	264,000
March 18, 2026	0.02	0.02	0.02	0.02	0.02	108,000
March 17, 2026	0.02	0.02	0.02	0.02	0.02	19.8M
March 16, 2026	0.02	0.02	0.02	0.03	0.02	4.83M
March 13, 2026	0.02	0.02	0.02	0.03	0.02	31.48M
March 12, 2026	0.02	0.02	0.02	0.02	0.02	11.84M
March 11, 2026	0.02	0.02	0.02	0.02	0.02	1.87M
March 10, 2026	0.02	0.02	0.02	0.02	0.02	1.33M
March 09, 2026	0.02	0.02	0.02	0.02	0.02	2.07M
March 06, 2026	0.02	0.02	0.02	0.02	0.02	8.35M
March 05, 2026	0.02	0.02	0.02	0.02	0.02	18.88M
March 04, 2026	0.02	0.02	0.02	0.02	0.02	4.76M
March 03, 2026	0.02	0.02	0.02	0.02	0.02	7.38M
March 02, 2026	0.02	0.02	0.02	0.02	0.02	20.58M
February 27, 2026	0.03	0.02	0.02	0.03	0.02	25.69M
February 26, 2026	0.03	0.03	0.03	0.03	0.02	3.74M
February 25, 2026	0.03	0.03	0.03	0.03	0.03	8.07M
February 24, 2026	0.02	0.03	0.03	0.03	0.02	22.32M
February 23, 2026	0.02	0.02	0.02	0.03	0.02	31.85M
February 20, 2026	0.02	0.02	0.02	0.02	0.02	11.07M
February 16, 2026	0.02	0.02	0.02	0.02	0.02	3.11M
February 13, 2026	0.03	0.02	0.02	0.03	0.02	7.35M
February 12, 2026	0.02	0.03	0.03	0.03	0.02	27.11M
February 11, 2026	0.02	0.02	0.02	0.03	0.02	16.76M
February 10, 2026	0.03	0.02	0.02	0.03	0.02	11.4M
February 09, 2026	0.03	0.03	0.03	0.03	0.02	20.49M
February 06, 2026	0.03	0.03	0.03	0.04	0.02	151.72M
February 05, 2026	0.02	0.03	0.03	0.04	0.02	533.46M
February 04, 2026	0.02	0.02	0.02	0.03	0.01	171.89M
February 03, 2026	0.01	0.02	0.02	0.02	0.01	11.88M
February 02, 2026	0.01	0.01	0.01	0.02	0.01	14.9M
January 30, 2026	0.02	0.01	0.01	0.02	0.01	10.6M
January 29, 2026	0.01	0.02	0.02	0.02	0.01	184.25M
January 28, 2026	0.01	0.01	0.01	0.01	0.01	2.84M
January 27, 2026	0.01	0.01	0.01	0.01	0.01	1.81M
January 26, 2026	0.01	0.01	0.01	0.01	0.01	1.77M
January 23, 2026	0.01	0.01	0.01	0.01	0.01	2.68M
January 22, 2026	0.01	0.01	0.01	0.01	0.01	86,000
January 21, 2026	0.01	0.01	0.01	0.01	0.01	3.77M
January 20, 2026	0.01	0.01	0.01	0.01	0.01	2.01M
January 19, 2026	0.01	0.01	0.01	0.01	0.01	972,000
January 16, 2026	0.01	0.01	0.01	0.01	0.01	1.69M
January 15, 2026	0.01	0.01	0.01	0.01	0.01	2.16M
January 14, 2026	0.01	0.01	0.01	0.01	0.01	3.66M
January 13, 2026	0.01	0.01	0.01	0.01	0.01	88,000
January 12, 2026	0.01	0.01	0.01	0.01	0.01	1.5M
January 09, 2026	0.01	0.01	0.01	0.01	0.01	13.54M
January 08, 2026	0.01	0.01	0.01	0.01	0.01	20.74M
January 07, 2026	0.01	0.01	0.01	0.01	0.01	812,000
January 06, 2026	0.01	0.01	0.01	0.01	0.01	19.81M