Modern Land (China) Co., Limited - 1107.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 25, 2024	0.03	0.03	0.03	0.03	0.03	2,000
March 22, 2024	0.02	0.02	0.02	0.02	0.02	1.49M
March 21, 2024	0.02	0.03	0.03	0.03	0.02	510,000
March 20, 2024	0.03	0.03	0.03	0.03	0.03	348,000
March 19, 2024	0.03	0.03	0.03	0.03	0.03	358,000
March 15, 2024	0.03	0.03	0.03	0.03	0.03	848,000
March 14, 2024	0.03	0.03	0.03	0.03	0.03	2.04M
March 13, 2024	0.03	0.03	0.03	0.03	0.03	2,000
March 12, 2024	0.03	0.03	0.03	0.03	0.03	602,000
March 11, 2024	0.03	0.03	0.03	0.03	0.03	54,000
March 08, 2024	0.03	0.03	0.03	0.03	0.03	164,000
March 07, 2024	0.03	0.03	0.03	0.03	0.03	1.33M
March 06, 2024	0.03	0.03	0.03	0.03	0.03	1.19M
March 05, 2024	0.03	0.03	0.03	0.03	0.03	2.65M
March 04, 2024	0.03	0.04	0.04	0.04	0.03	290,000
February 28, 2024	0.04	0.04	0.04	0.04	0.04	2,000
February 27, 2024	0.04	0.04	0.04	0.04	0.04	52,000
February 26, 2024	0.04	0.04	0.04	0.04	0.04	1.55M
February 23, 2024	0.04	0.04	0.04	0.04	0.03	538,000
February 22, 2024	0.04	0.04	0.04	0.04	0.04	0
February 21, 2024	0.04	0.04	0.04	0.04	0.03	1.26M
February 20, 2024	0.03	0.04	0.04	0.04	0.03	718,000
February 19, 2024	0.04	0.04	0.04	0.04	0.04	496,000
February 16, 2024	0.04	0.04	0.04	0.04	0.04	0
February 15, 2024	0.04	0.04	0.04	0.04	0.03	134,000
February 14, 2024	0.03	0.04	0.04	0.04	0.03	112,000
February 09, 2024	0.04	0.04	0.04	0.04	0.04	6,400
February 08, 2024	0.04	0.04	0.04	0.04	0.04	58,000
February 07, 2024	0.04	0.04	0.04	0.04	0.04	880,000
February 06, 2024	0.04	0.04	0.04	0.05	0.03	4.27M
February 05, 2024	0.04	0.05	0.05	0.05	0.04	236,000
February 02, 2024	0.04	0.05	0.05	0.05	0.04	162,000
February 01, 2024	0.05	0.05	0.05	0.05	0.05	0
January 31, 2024	0.05	0.05	0.05	0.05	0.05	14,000
January 30, 2024	0.05	0.05	0.05	0.05	0.05	601,000
January 29, 2024	0.05	0.05	0.05	0.05	0.05	0
January 26, 2024	0.05	0.05	0.05	0.05	0.05	4,000
January 25, 2024	0.04	0.05	0.05	0.05	0.04	610,000
January 24, 2024	0.05	0.05	0.05	0.05	0.05	564,000
January 23, 2024	0.05	0.05	0.05	0.05	0.05	126,000
January 22, 2024	0.05	0.05	0.05	0.05	0.05	22,000
January 19, 2024	0.05	0.05	0.05	0.05	0.05	0
January 18, 2024	0.06	0.06	0.06	0.06	0.06	0
January 17, 2024	0.06	0.06	0.06	0.06	0.06	0
January 16, 2024	0.06	0.06	0.06	0.06	0.06	0
January 15, 2024	0.07	0.06	0.06	0.07	0.06	4,000
January 12, 2024	0.05	0.05	0.05	0.05	0.05	34,000
January 11, 2024	0.04	0.05	0.05	0.06	0.04	47,600
January 10, 2024	0.05	0.05	0.05	0.05	0.05	0
January 09, 2024	0.05	0.05	0.05	0.05	0.05	0
January 08, 2024	0.05	0.05	0.05	0.05	0.05	0
January 05, 2024	0.05	0.05	0.05	0.06	0.05	1.37M
January 04, 2024	0.05	0.05	0.05	0.05	0.05	16,000
January 03, 2024	0.04	0.05	0.05	0.05	0.04	4,000
January 02, 2024	0.05	0.05	0.05	0.05	0.05	2,000
December 29, 2023	0.05	0.05	0.05	0.05	0.05	158,000
December 28, 2023	0.05	0.05	0.05	0.05	0.04	90,000
December 27, 2023	0.05	0.05	0.05	0.05	0.05	16,000
December 22, 2023	0.05	0.05	0.05	0.06	0.05	1.48M
December 21, 2023	0.06	0.06	0.06	0.06	0.06	2,000

Modern Land (China) Co., Limited (1107.HK) HKSE