2.15
-0.05(-2.27%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 2.16 | 2.15 | 2.15 | 2.16 | 2.15 | 74,010 |
| November 12, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 94,000 |
| November 11, 2025 | 2.18 | 2.24 | 2.24 | 2.24 | 2.15 | 20,000 |
| November 10, 2025 | 2.2 | 2.2 | 2.2 | 2.24 | 2.2 | 46,000 |
| November 07, 2025 | 2.3 | 2.2 | 2.2 | 2.3 | 2.2 | 40,850 |
| November 06, 2025 | 2.3 | 2.29 | 2.29 | 2.3 | 2.29 | 82,001 |
| November 05, 2025 | 2.17 | 2.3 | 2.3 | 2.3 | 2.1 | 80,000 |
| November 04, 2025 | 2.27 | 2.2 | 2.2 | 2.3 | 2.2 | 52,000 |
| November 03, 2025 | 2.28 | 2.27 | 2.27 | 2.29 | 2.25 | 102,000 |
| October 31, 2025 | 2.44 | 2.47 | 2.47 | 2.49 | 2.44 | 32,000 |
| October 30, 2025 | 2.15 | 2.26 | 2.26 | 2.51 | 2.15 | 200,000 |
| October 28, 2025 | 2.11 | 2.15 | 2.15 | 2.16 | 2.1 | 18,000 |
| October 27, 2025 | 2.08 | 2.07 | 2.07 | 2.12 | 2.05 | 84,000 |
| October 26, 2025 | 2.13 | 2.07 | 2.07 | 2.13 | 2.05 | 84,000 |
| October 24, 2025 | 2.03 | 1.96 | 1.96 | 2.17 | 1.96 | 278,300 |
| October 23, 2025 | 2.24 | 2.02 | 2.02 | 2.31 | 1.9 | 552,000 |
| October 22, 2025 | 2.29 | 2.34 | 2.34 | 2.48 | 2.25 | 86,000 |
| October 21, 2025 | 2.36 | 2.36 | 2.36 | 2.4 | 2.36 | 32,000 |
| October 20, 2025 | 2.35 | 2.36 | 2.36 | 2.51 | 2.34 | 52,000 |
| October 17, 2025 | 2.5 | 2.44 | 2.44 | 2.5 | 2.38 | 62,000 |
| October 16, 2025 | 2.62 | 2.5 | 2.5 | 2.62 | 2.41 | 238,000 |
| October 15, 2025 | 2.6 | 2.56 | 2.56 | 2.62 | 2.56 | 38,000 |
| October 14, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.56 | 40,000 |
| October 13, 2025 | 2.6 | 2.59 | 2.59 | 2.61 | 2.59 | 44,000 |
| October 10, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0 |
| October 09, 2025 | 2.7 | 2.65 | 2.65 | 2.76 | 2.65 | 54,000 |
| October 08, 2025 | 2.64 | 2.51 | 2.51 | 2.64 | 2.5 | 78,000 |
| October 06, 2025 | 2.65 | 2.68 | 2.68 | 2.71 | 2.65 | 36,000 |
| October 03, 2025 | 2.66 | 2.65 | 2.66 | 2.66 | 2.65 | 24,000 |
| October 02, 2025 | 2.65 | 2.68 | 2.68 | 2.75 | 2.65 | 32,000 |
| September 30, 2025 | 2.74 | 2.76 | 2.76 | 2.76 | 2.74 | 22,000 |
| September 29, 2025 | 2.6 | 2.71 | 2.69 | 2.76 | 2.6 | 82,020 |
| September 26, 2025 | 2.81 | 2.67 | 2.67 | 2.81 | 2.64 | 242,000 |
| September 25, 2025 | 2.95 | 2.9 | 2.9 | 2.99 | 2.9 | 468,000 |
| September 24, 2025 | 2.91 | 2.9 | 2.9 | 2.91 | 2.8 | 254,000 |
| September 23, 2025 | 2.88 | 2.83 | 2.83 | 2.88 | 2.81 | 72,000 |
| September 22, 2025 | 3.06 | 3 | 3 | 3.06 | 2.99 | 60,960 |
| September 19, 2025 | 3.06 | 3.02 | 3.02 | 3.08 | 3.01 | 48,000 |
| September 18, 2025 | 2.83 | 3.06 | 3.06 | 3.14 | 2.83 | 366,800 |
| September 17, 2025 | 2.95 | 2.99 | 2.99 | 3 | 2.82 | 186,000 |
| September 16, 2025 | 2.73 | 2.95 | 2.95 | 3.06 | 2.73 | 281,300 |
| September 15, 2025 | 2.9 | 2.72 | 2.72 | 2.9 | 2.6 | 342,330 |
| September 12, 2025 | 2.2 | 2.85 | 2.85 | 2.85 | 2.08 | 1.2M |
| September 11, 2025 | 2.39 | 2.2 | 2.2 | 2.39 | 2.14 | 470,000 |
| September 10, 2025 | 2.64 | 2.39 | 2.39 | 2.64 | 2.35 | 514,000 |
| September 09, 2025 | 2.81 | 2.64 | 2.64 | 2.81 | 2.6 | 980,000 |
| September 08, 2025 | 2.79 | 2.82 | 2.82 | 2.89 | 2.79 | 754,000 |
| September 05, 2025 | 2.71 | 2.8 | 2.8 | 2.84 | 2.7 | 1.11M |
| September 04, 2025 | 2.87 | 2.75 | 2.75 | 2.9 | 2.75 | 880,000 |
| September 03, 2025 | 2.81 | 2.87 | 2.87 | 2.89 | 2.79 | 324,000 |
| September 02, 2025 | 2.93 | 2.78 | 2.78 | 2.94 | 2.75 | 276,000 |
| September 01, 2025 | 3 | 2.93 | 2.93 | 3.02 | 2.93 | 406,000 |
| August 29, 2025 | 2.97 | 3.02 | 3.02 | 3.07 | 2.95 | 956,000 |
| August 28, 2025 | 3.07 | 3.06 | 3.06 | 3.21 | 3 | 480,000 |
| August 27, 2025 | 3.12 | 3.15 | 3.15 | 3.24 | 3.03 | 1.12M |
| August 26, 2025 | 3.09 | 3.19 | 3.19 | 3.32 | 3.03 | 1.42M |
| August 25, 2025 | 3.53 | 3.16 | 3.16 | 3.55 | 3.03 | 1.54M |
| August 22, 2025 | 3.6 | 3.53 | 3.53 | 3.61 | 3.53 | 479,160 |
| August 21, 2025 | 3.77 | 3.48 | 3.48 | 3.85 | 3.45 | 1.27M |
| August 20, 2025 | 3.71 | 3.73 | 3.73 | 3.83 | 3.53 | 1.24M |