7.59
-0.28(-3.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.88 | 7.59 | 7.59 | 8 | 7.51 | 4.17M |
| January 13, 2026 | 7.58 | 7.87 | 7.87 | 8.08 | 7.58 | 5.37M |
| January 12, 2026 | 7.63 | 7.56 | 7.56 | 7.78 | 7.31 | 4.65M |
| January 09, 2026 | 7.31 | 7.63 | 7.63 | 7.68 | 7.1 | 5.84M |
| January 08, 2026 | 6.98 | 7.26 | 7.26 | 7.37 | 6.67 | 11.73M |
| January 07, 2026 | 6.16 | 6.66 | 6.66 | 6.73 | 6.11 | 5.38M |
| January 06, 2026 | 6.65 | 6.16 | 6.16 | 6.69 | 6.02 | 7.05M |
| January 05, 2026 | 6.42 | 6.64 | 6.64 | 6.85 | 6.2 | 4.4M |
| January 02, 2026 | 6.36 | 6.42 | 6.42 | 6.53 | 6.22 | 2.22M |
| December 31, 2025 | 6.58 | 6.37 | 6.37 | 6.7 | 6.28 | 3.81M |
| December 30, 2025 | 6.95 | 6.61 | 6.61 | 7.19 | 6.55 | 6.05M |
| December 29, 2025 | 7.6 | 6.95 | 6.95 | 7.7 | 6.89 | 7.15M |
| December 24, 2025 | 7.35 | 7.6 | 7.6 | 7.81 | 7.35 | 2.32M |
| December 23, 2025 | 8 | 7.41 | 7.41 | 8.08 | 7.35 | 6.91M |
| December 22, 2025 | 8.8 | 7.83 | 7.83 | 8.8 | 7.5 | 24.67M |
| December 19, 2025 | 8.86 | 9.06 | 9.06 | 9.29 | 8.81 | 3.33M |
| December 18, 2025 | 8.51 | 8.85 | 8.85 | 8.98 | 8.5 | 4.5M |
| December 17, 2025 | 8.88 | 8.55 | 8.55 | 8.88 | 8.47 | 3.71M |
| December 16, 2025 | 8.78 | 8.56 | 8.56 | 8.84 | 8.3 | 6M |
| December 15, 2025 | 9.11 | 8.84 | 8.84 | 9.14 | 8.78 | 8.69M |
| December 12, 2025 | 8.45 | 9.11 | 9.11 | 9.16 | 8.45 | 7.15M |
| December 11, 2025 | 8.78 | 8.43 | 8.43 | 8.97 | 8.42 | 4.77M |
| December 10, 2025 | 7.9 | 8.78 | 8.78 | 8.85 | 7.9 | 11.54M |
| December 09, 2025 | 8.05 | 7.88 | 7.88 | 8.33 | 7.78 | 2.56M |
| December 08, 2025 | 8.26 | 8.07 | 8.07 | 8.35 | 7.73 | 4.28M |
| December 05, 2025 | 8.11 | 8.24 | 8.24 | 8.29 | 8.01 | 2.52M |
| December 04, 2025 | 7.6 | 8.15 | 8.15 | 8.27 | 7.6 | 3.62M |
| December 03, 2025 | 7.7 | 7.62 | 7.62 | 7.72 | 7.42 | 2.84M |
| December 02, 2025 | 7.88 | 7.75 | 7.75 | 7.95 | 7.66 | 3.09M |
| December 01, 2025 | 7.82 | 7.77 | 7.77 | 8.14 | 7.66 | 2.73M |
| November 28, 2025 | 7.8 | 7.97 | 7.97 | 8.15 | 7.8 | 2.89M |
| November 27, 2025 | 7.2 | 7.97 | 7.97 | 8.17 | 7.2 | 6.6M |
| November 26, 2025 | 7.14 | 7.5 | 7.5 | 7.56 | 7.14 | 5.17M |
| November 25, 2025 | 7.03 | 7.14 | 7.14 | 7.49 | 7.03 | 7.31M |
| November 24, 2025 | 7.01 | 7 | 7 | 7.39 | 7 | 11.62M |
| November 21, 2025 | 7.58 | 6.98 | 6.98 | 7.85 | 6.8 | 12.36M |
| November 20, 2025 | 6.78 | 7.93 | 7.93 | 8.02 | 6.66 | 15.95M |
| November 19, 2025 | 6.6 | 6.61 | 6.61 | 6.79 | 6.52 | 2.3M |
| November 18, 2025 | 6.93 | 6.63 | 6.63 | 6.93 | 6.6 | 2.95M |
| November 17, 2025 | 7.45 | 6.87 | 6.87 | 7.45 | 6.65 | 2.83M |
| November 14, 2025 | 6.82 | 7.13 | 7.13 | 7.42 | 6.77 | 5.19M |
| November 13, 2025 | 6.88 | 6.9 | 6.9 | 7.02 | 6.75 | 3.22M |
| November 12, 2025 | 6.86 | 6.88 | 6.88 | 7.04 | 6.6 | 3.41M |
| November 11, 2025 | 6.95 | 6.71 | 6.71 | 6.95 | 6.55 | 3.3M |
| November 10, 2025 | 6.88 | 6.86 | 6.86 | 6.88 | 6.6 | 5.27M |
| November 07, 2025 | 6.94 | 6.5 | 6.5 | 6.94 | 6.5 | 6.07M |
| November 06, 2025 | 7.02 | 6.95 | 6.95 | 7.02 | 6.73 | 7.41M |
| November 05, 2025 | 6.98 | 7.02 | 7.02 | 7.05 | 6.75 | 3.82M |
| November 04, 2025 | 7.16 | 6.94 | 6.94 | 7.16 | 6.88 | 4.84M |
| November 03, 2025 | 7.44 | 7.21 | 7.21 | 7.67 | 7.17 | 5.42M |
| October 31, 2025 | 7.25 | 7.38 | 7.38 | 7.71 | 7.09 | 5.58M |
| October 30, 2025 | 7.34 | 7.2 | 7.2 | 7.37 | 6.95 | 7.19M |
| October 28, 2025 | 7.55 | 7.35 | 7.35 | 7.75 | 7.2 | 4.71M |
| October 27, 2025 | 7.15 | 7.54 | 7.54 | 7.63 | 7.14 | 10.84M |
| October 24, 2025 | 7.28 | 7.14 | 7.14 | 7.48 | 7.05 | 8.4M |
| October 23, 2025 | 7.85 | 7.18 | 7.18 | 7.89 | 6.92 | 10.32M |
| October 22, 2025 | 8.34 | 7.89 | 7.89 | 8.34 | 7.82 | 3.12M |
| October 21, 2025 | 7.95 | 8.27 | 8.27 | 8.46 | 7.7 | 6.18M |
| October 20, 2025 | 7.36 | 7.85 | 7.85 | 7.9 | 7.36 | 5.68M |
| October 17, 2025 | 7.97 | 7.35 | 7.35 | 7.97 | 7.25 | 5.98M |