Jacobio Pharmaceuticals Group Co., Ltd. (1167.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1167.HK Historical Return
If you invested $1000 in Jacobio Pharmaceuticals Group Co., Ltd. (1167.HK) since IPO date, it would be worth $339.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $212.58, while $1000 invested 1 year ago would be worth $968.38. This corresponds to total returns of -66.02%, -78.74%, -3.16%, respectively, with annualized returns of -17.64%, -26.62%, -3.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1167.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.94 | 5 | 5 | 5.14 | 4.75 | 2.04M |
| July 09, 2026 | 4.86 | 4.94 | 4.94 | 5.08 | 4.8 | 3.78M |
| July 08, 2026 | 4.92 | 4.94 | 4.94 | 5.02 | 4.72 | 2.51M |
| July 07, 2026 | 5.18 | 4.94 | 4.94 | 5.18 | 4.82 | 4.44M |
| July 06, 2026 | 5.05 | 5.19 | 5.19 | 5.44 | 5.05 | 3.99M |
| July 03, 2026 | 4.95 | 5.2 | 5.2 | 5.24 | 4.95 | 4.21M |
| July 02, 2026 | 4.83 | 4.94 | 4.94 | 5.1 | 4.83 | 5M |
| June 30, 2026 | 4.6 | 4.78 | 4.78 | 4.8 | 4.53 | 2.17M |
| June 29, 2026 | 4.25 | 4.65 | 4.65 | 4.8 | 4.25 | 3.36M |
| June 26, 2026 | 4.36 | 4.27 | 4.27 | 4.58 | 4.17 | 2.13M |
| June 25, 2026 | 4.34 | 4.4 | 4.4 | 4.53 | 4.22 | 2.82M |
| June 24, 2026 | 4.58 | 4.29 | 4.29 | 4.64 | 4.26 | 3.47M |
| June 23, 2026 | 4.45 | 4.59 | 4.59 | 4.65 | 4.36 | 3.99M |
| June 22, 2026 | 4.41 | 4.44 | 4.44 | 4.63 | 4.23 | 3.31M |
| June 18, 2026 | 4.44 | 4.41 | 4.41 | 4.65 | 4.33 | 4.32M |
| June 17, 2026 | 4.39 | 4.53 | 4.53 | 4.56 | 4.33 | 1.94M |
| June 16, 2026 | 4.44 | 4.43 | 4.43 | 4.47 | 4.27 | 3.39M |
| June 15, 2026 | 4.65 | 4.49 | 4.49 | 4.67 | 4.41 | 2.44M |
| June 12, 2026 | 4.81 | 4.65 | 4.65 | 4.81 | 4.53 | 4.68M |
| June 11, 2026 | 4.45 | 4.81 | 4.81 | 4.83 | 4.3 | 3.91M |
| June 10, 2026 | 4.5 | 4.45 | 4.45 | 4.5 | 4.2 | 2.56M |
| June 09, 2026 | 4.32 | 4.33 | 4.33 | 4.35 | 4.15 | 2.68M |
| June 08, 2026 | 4.05 | 4.32 | 4.32 | 4.33 | 3.98 | 4.14M |
| June 05, 2026 | 4.26 | 4.14 | 4.14 | 4.26 | 4 | 1.79M |
| June 04, 2026 | 4.24 | 4.12 | 4.12 | 4.34 | 4.07 | 3.56M |
| June 03, 2026 | 4.58 | 4.3 | 4.3 | 4.58 | 4.28 | 3.18M |
| June 02, 2026 | 4.46 | 4.5 | 4.5 | 4.55 | 4.25 | 3.19M |
| June 01, 2026 | 5.01 | 4.5 | 4.5 | 5.02 | 4.31 | 6.68M |
| May 29, 2026 | 4.72 | 4.9 | 4.9 | 5.01 | 4.7 | 4.09M |
| May 28, 2026 | 5 | 4.68 | 4.68 | 5 | 4.65 | 2.17M |
| May 27, 2026 | 5.01 | 4.99 | 4.99 | 5.05 | 4.86 | 1.88M |
| May 26, 2026 | 5.21 | 5.11 | 5.11 | 5.21 | 4.76 | 5.85M |
| May 22, 2026 | 5.39 | 5.32 | 5.32 | 5.4 | 5.23 | 925,799 |
| May 21, 2026 | 5.43 | 5.3 | 5.3 | 5.51 | 5.29 | 1.24M |
| May 20, 2026 | 5.36 | 5.34 | 5.34 | 5.38 | 5.2 | 1.05M |
| May 19, 2026 | 5.56 | 5.37 | 5.37 | 5.64 | 5.31 | 2.09M |
| May 18, 2026 | 5.76 | 5.56 | 5.56 | 5.76 | 5.46 | 1.81M |
| May 15, 2026 | 5.63 | 5.75 | 5.75 | 5.8 | 5.48 | 3.13M |
| May 14, 2026 | 5.78 | 5.61 | 5.61 | 5.86 | 5.55 | 4.79M |
| May 13, 2026 | 6.04 | 5.75 | 5.75 | 6.04 | 5.72 | 2.77M |
| May 12, 2026 | 6.15 | 5.9 | 5.9 | 6.25 | 5.89 | 4.62M |
| May 11, 2026 | 6.15 | 6.15 | 6.15 | 6.4 | 6.05 | 1.76M |
| May 08, 2026 | 6.44 | 6.3 | 6.3 | 6.45 | 6.23 | 1.31M |
| May 07, 2026 | 6.32 | 6.42 | 6.42 | 6.61 | 6.28 | 3.9M |
| May 06, 2026 | 6.63 | 6.33 | 6.33 | 6.63 | 6.24 | 7M |
| May 05, 2026 | 6.9 | 6.61 | 6.61 | 6.9 | 6.45 | 1.44M |
| May 04, 2026 | 7 | 6.84 | 6.84 | 7.18 | 6.68 | 3.26M |
| April 30, 2026 | 7 | 7 | 7 | 7.16 | 6.94 | 1.23M |
| April 29, 2026 | 7.14 | 7.05 | 7.05 | 7.2 | 6.9 | 2.85M |
| April 28, 2026 | 7.23 | 7.14 | 7.14 | 7.34 | 7.06 | 1.3M |
| April 27, 2026 | 7.51 | 7.11 | 7.11 | 7.51 | 7.07 | 2.26M |
| April 24, 2026 | 7.36 | 7.51 | 7.51 | 7.63 | 7.01 | 3.51M |
| April 23, 2026 | 7.85 | 7.36 | 7.36 | 7.98 | 7.23 | 3.32M |
| April 22, 2026 | 7.72 | 7.85 | 7.85 | 7.88 | 7.64 | 1.57M |
| April 21, 2026 | 8.02 | 7.8 | 7.8 | 8.03 | 7.72 | 2.15M |
| April 20, 2026 | 7.99 | 8.12 | 8.12 | 8.18 | 7.88 | 1.83M |
| April 17, 2026 | 8.2 | 8.06 | 8.06 | 8.25 | 7.95 | 2.63M |
| April 16, 2026 | 8.1 | 8.2 | 8.2 | 8.26 | 8 | 5.24M |
| April 15, 2026 | 7.68 | 8 | 8 | 8.28 | 7.68 | 5.72M |
| April 14, 2026 | 7.5 | 7.64 | 7.64 | 8.05 | 7.45 | 11.23M |
AD
