Jacobio Pharmaceuticals Group Co., Ltd. (1167.HK) HKSE

6.99

+0.06(+0.87%)

Updated at March 13 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20266.816.996.997.096.713.31M
March 12, 20267.096.936.937.156.644.25M
March 11, 20266.887.097.097.316.866.49M
March 10, 20266.186.646.646.686.182M
March 09, 20266.056.136.136.175.881.36M
March 06, 20265.956.156.156.195.891.58M
March 05, 20265.55.885.885.985.52.45M
March 04, 20265.525.445.445.65.352.32M
March 03, 20265.995.555.556.095.473.89M
March 02, 20266.185.985.986.185.891.85M
February 27, 20265.956.186.186.275.952.4M
February 26, 20266.375.955.956.375.882.74M
February 25, 20266.346.376.376.446.28845,700
February 24, 20266.326.196.196.326.121.21M
February 23, 20266.266.376.376.626.262.21M
February 20, 20266.176.2606.366.1943,900
February 16, 20266.156.106.185.98999,600
February 13, 20266.05606.065.862.58M
February 12, 20266.226.0906.296.041.71M
February 11, 20266.26.2406.416.142.92M
February 10, 20266.226.0806.56.015.26M
February 09, 20266.26.2206.3864.32M
February 06, 20265.665.9706.145.494.39M
February 05, 20265.725.7105.775.452.09M
February 04, 20265.445.7605.795.173.66M
February 03, 20265.715.4505.85.315.13M
February 02, 20265.855.7105.875.54.35M
January 30, 20266.035.906.165.733.18M
January 29, 20266.26.0606.367.26M
January 28, 20266.386.2506.486.152.93M
January 27, 20266.276.3506.446.12.69M
January 26, 20266.786.2706.786.213.38M
January 23, 20266.646.7806.896.593.93M
January 22, 20266.756.6106.816.53.81M
January 21, 20266.846.7806.886.63.66M
January 20, 20266.936.8407.16.83.01M
January 19, 20267.386.9407.516.884.76M
January 16, 20267.517.3907.627.32.27M
January 15, 20267.567.6307.717.511.82M
January 14, 20267.887.59087.514.17M
January 13, 20267.587.8708.087.585.37M
January 12, 20267.637.5607.787.314.65M
January 09, 20267.317.6307.687.15.84M
January 08, 20266.987.2607.376.6711.87M
January 07, 20266.166.6606.736.115.38M
January 06, 20266.656.1606.696.027.05M
January 05, 20266.426.6406.856.24.4M
January 02, 20266.366.4206.536.222.22M
December 31, 20256.586.3706.76.283.81M
December 30, 20256.956.6107.196.556.05M
December 29, 20257.66.9507.76.897.18M
December 24, 20257.357.607.817.352.32M
December 23, 202587.4108.087.356.93M
December 22, 20258.87.8308.87.524.67M
December 19, 20258.869.0609.298.813.33M
December 18, 20258.518.8508.988.54.5M
December 17, 20258.888.5508.888.473.71M
December 16, 20258.788.5608.848.36M
December 15, 20259.118.8409.148.788.69M
December 12, 20258.459.1109.168.457.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved