Jacobio Pharmaceuticals Group Co., Ltd. (1167.HK) HKSE

7.60

+0.19(+2.56%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.357.67.67.817.352.32M
December 23, 202587.417.418.087.356.91M
December 22, 20258.87.837.838.87.524.67M
December 19, 20258.869.069.069.298.813.33M
December 18, 20258.518.858.858.988.54.5M
December 17, 20258.888.558.558.888.473.71M
December 16, 20258.788.568.568.848.36M
December 15, 20259.118.848.849.148.788.69M
December 12, 20258.459.119.119.168.457.15M
December 11, 20258.788.438.438.978.424.77M
December 10, 20257.98.788.788.857.911.54M
December 09, 20258.057.887.888.337.782.56M
December 08, 20258.268.078.078.357.734.28M
December 05, 20258.118.248.248.298.012.52M
December 04, 20257.68.158.158.277.63.62M
December 03, 20257.77.627.627.727.422.84M
December 02, 20257.887.757.757.957.663.09M
December 01, 20257.827.777.778.147.662.73M
November 28, 20257.87.977.978.157.82.89M
November 27, 20257.27.977.978.177.26.6M
November 26, 20257.147.57.57.567.145.17M
November 25, 20257.037.147.147.497.037.31M
November 24, 20257.01777.39711.62M
November 21, 20257.586.986.987.856.812.36M
November 20, 20256.787.937.938.026.6615.95M
November 19, 20256.66.616.616.796.522.3M
November 18, 20256.936.636.636.936.62.95M
November 17, 20257.456.876.877.456.652.83M
November 14, 20256.827.137.137.426.775.19M
November 13, 20256.886.96.97.026.753.22M
November 12, 20256.866.886.887.046.63.41M
November 11, 20256.956.716.716.956.553.3M
November 10, 20256.886.866.866.886.65.27M
November 07, 20256.946.56.56.946.56.07M
November 06, 20257.026.956.957.026.737.41M
November 05, 20256.987.027.027.056.753.82M
November 04, 20257.166.946.947.166.884.84M
November 03, 20257.447.217.217.677.175.42M
October 31, 20257.257.387.387.717.095.58M
October 30, 20257.347.27.27.376.957.19M
October 28, 20257.557.357.357.757.24.71M
October 27, 20257.157.547.547.637.1410.84M
October 24, 20257.287.147.147.487.058.4M
October 23, 20257.857.187.187.896.9210.32M
October 22, 20258.347.897.898.347.823.12M
October 21, 20257.958.278.278.467.76.18M
October 20, 20257.367.857.857.97.365.68M
October 17, 20257.977.357.357.977.255.98M
October 16, 202587.737.738.177.684.76M
October 15, 20257.497.817.817.97.364.64M
October 14, 20257.877.497.498.277.46.88M
October 13, 20257.97.877.878.067.57.92M
October 10, 20258.78.118.118.888.1M
October 09, 20259.798.768.769.798.6610.89M
October 08, 20259.519.649.649.819.342.58M
October 06, 20259.359.419.419.479.222.15M
October 03, 20259.59.339.339.569.232.1M
October 02, 20259.99.59.510.189.337.98M
September 30, 20259.99.99.910.29.614.43M
September 29, 20259.259.829.8210.239.248.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved