Kingmaker Footwear Holdings Limited (1170.HK) HKSE

0.49

+0.005(+1.04%)

Updated at May 28 02:01PM

Currency In HKD

1170.HK Historical Return

If you invested $1000 in Kingmaker Footwear Holdings Limited (1170.HK) 10 years ago, it would be worth $394.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $643.55, while $1000 invested 1 year ago would be worth $858.09. This corresponds to total returns of -60.57%, -35.64%, -14.19%, respectively, with annualized returns of -8.88%, -8.43%, -14.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1170.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	0.5	0.49	0.49	0.5	0.49	24,000
May 27, 2026	0.48	0.48	0.48	0.48	0.48	52,000
May 26, 2026	0.48	0.49	0.49	0.49	0.48	52,000
May 15, 2026	0.49	0.49	0.49	0.49	0.49	74,000
May 14, 2026	0.49	0.49	0.49	0.49	0.49	200,000
May 07, 2026	0.49	0.49	0.49	0.49	0.49	24,000
April 30, 2026	0.48	0.48	0.48	0.48	0.48	4,000
April 29, 2026	0.48	0.48	0.48	0.48	0.48	4,000
April 28, 2026	0.5	0.48	0.48	0.51	0.48	12,000
April 27, 2026	0.48	0.48	0.48	0.48	0.48	18,000
April 23, 2026	0.48	0.48	0.48	0.48	0.48	20,000
April 22, 2026	0.49	0.5	0.5	0.51	0.49	628,000
April 15, 2026	0.48	0.47	0.47	0.48	0.46	24,000
April 14, 2026	0.47	0.47	0.47	0.47	0.47	50,000
April 08, 2026	0.46	0.46	0.46	0.46	0.46	6,000
April 02, 2026	0.48	0.45	0.45	0.48	0.45	24,000
April 01, 2026	0.46	0.46	0.46	0.46	0.46	4,000
March 31, 2026	0.45	0.46	0.46	0.46	0.45	46,000
March 30, 2026	-1	-1	0.46	-1	-1	0
March 27, 2026	0.47	0.46	0.46	0.47	0.44	48,000
March 26, 2026	-1	-1	0.46	-1	-1	0
March 25, 2026	-1	-1	0.46	-1	-1	0
March 24, 2026	-1	-1	0.46	-1	-1	0
March 23, 2026	0.46	0.46	0.46	0.46	0.46	42,000
March 20, 2026	0.47	0.47	0.47	0.47	0.47	10,000
March 19, 2026	0.47	0.47	0.47	0.47	0.47	6,000
March 18, 2026	0.48	0.48	0.48	0.48	0.48	0
March 17, 2026	0.48	0.47	0.47	0.48	0.47	198,000
March 16, 2026	0.48	0.48	0.48	0.48	0.48	0
March 13, 2026	0.48	0.48	0.48	0.48	0.48	0
March 12, 2026	-1	-1	0.48	-1	-1	0
March 11, 2026	0.48	0.48	0.48	0.48	0.48	0
March 10, 2026	0.48	0.48	0.48	0.48	0.47	134,000
March 09, 2026	0.49	0.48	0.48	0.49	0.47	20,000
March 06, 2026	-1	-1	0.49	-1	-1	0
March 05, 2026	0.49	0.49	0.49	0.49	0.49	26,000
March 04, 2026	0.48	0.48	0.48	0.48	0.48	24,000
March 03, 2026	0.49	0.49	0.49	0.49	0.49	16,000
March 02, 2026	0.49	0.49	0.49	0.5	0.49	256,000
February 27, 2026	0.5	0.5	0.5	0.5	0.5	0
February 26, 2026	0.5	0.5	0.5	0.5	0.5	1.53M
February 25, 2026	0.5	0.5	0.5	0.5	0.48	608,000
February 24, 2026	0.5	0.49	0.49	0.5	0.49	80,000
February 23, 2026	0.5	0.5	0.5	0.5	0.5	44,000
February 20, 2026	0.5	0.5	0.5	0.5	0.5	290,000
February 16, 2026	0.5	0.5	0.5	0.5	0.5	0
February 13, 2026	0.5	0.5	0.5	0.5	0.5	10,000
February 12, 2026	0.5	0.5	0.5	0.5	0.5	40,000
February 11, 2026	0.51	0.5	0.5	0.51	0.5	510,000
February 10, 2026	0.5	0.5	0.5	0.5	0.5	0
February 09, 2026	0.5	0.5	0.5	0.5	0.5	4,000
February 06, 2026	0.5	0.5	0.5	0.5	0.49	234,000
February 05, 2026	0.5	0.5	0.5	0.5	0.5	152,000
February 04, 2026	0.49	0.49	0.49	0.5	0.48	120,000
February 03, 2026	0.49	0.49	0.49	0.5	0.49	32,000
February 02, 2026	0.5	0.49	0.49	0.5	0.49	1.07M