Kingmaker Footwear Holdings Limited (1170.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1170.HK Historical Return
If you invested $1000 in Kingmaker Footwear Holdings Limited (1170.HK) 10 years ago, it would be worth $377.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $562.64, while $1000 invested 1 year ago would be worth $746.47. This corresponds to total returns of -62.27%, -43.74%, -25.35%, respectively, with annualized returns of -9.28%, -10.86%, -25.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1170.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 432,000 |
| July 09, 2026 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 582,000 |
| July 08, 2026 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 740,000 |
| July 07, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 386,000 |
| July 06, 2026 | 0.42 | 0.43 | 0.43 | 0.44 | 0.42 | 415,000 |
| July 03, 2026 | 0.42 | 0.43 | 0.43 | 0.44 | 0.42 | 886,000 |
| July 02, 2026 | 0.43 | 0.42 | 0.42 | 0.43 | 0.41 | 726,000 |
| June 30, 2026 | 0.43 | 0.42 | 0.42 | 0.43 | 0.41 | 94,000 |
| June 29, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 52,000 |
| June 25, 2026 | 0.44 | 0.46 | 0.46 | 0.46 | 0.44 | 192,000 |
| June 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 180,000 |
| June 17, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 54,000 |
| June 16, 2026 | 0.48 | 0.47 | 0.47 | 0.48 | 0.46 | 94,000 |
| June 12, 2026 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 618,000 |
| June 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 302,000 |
| June 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 176,000 |
| June 08, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 682,000 |
| June 05, 2026 | 0.51 | 0.49 | 0.49 | 0.51 | 0.49 | 24,000 |
| May 28, 2026 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 24,000 |
| May 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 52,000 |
| May 26, 2026 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 52,000 |
| May 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 74,000 |
| May 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 200,000 |
| May 07, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 24,000 |
| April 30, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 4,000 |
| April 29, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 4,000 |
| April 28, 2026 | 0.5 | 0.48 | 0.48 | 0.51 | 0.48 | 12,000 |
| April 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 18,000 |
| April 23, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 20,000 |
| April 22, 2026 | 0.49 | 0.5 | 0.5 | 0.51 | 0.49 | 628,000 |
| April 15, 2026 | 0.48 | 0.47 | 0.47 | 0.48 | 0.46 | 24,000 |
| April 14, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 50,000 |
| April 08, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 6,000 |
| April 02, 2026 | 0.48 | 0.45 | 0.45 | 0.48 | 0.45 | 24,000 |
| April 01, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4,000 |
| March 31, 2026 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 46,000 |
| March 30, 2026 | -1 | -1 | 0.46 | -1 | -1 | 0 |
| March 27, 2026 | 0.47 | 0.46 | 0.46 | 0.47 | 0.44 | 48,000 |
| March 26, 2026 | -1 | -1 | 0.46 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.46 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.46 | -1 | -1 | 0 |
| March 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 42,000 |
| March 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 10,000 |
| March 19, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 6,000 |
| March 18, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| March 17, 2026 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 198,000 |
| March 16, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| March 13, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
AD
