China Energine International (Holdings) Limited (1185.HK) HKSE

0.04

-0.004(-9.09%)

Updated at July 16, 2024 04:00AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20240.040.040.040.040.040
October 29, 20240.040.040.040.040.040
October 28, 20240.040.040.040.040.040
October 27, 20240.040.040.040.040.040
October 24, 20240.040.040.040.040.040
October 23, 20240.040.040.040.040.040
October 22, 20240.040.040.040.040.040
October 21, 20240.040.040.040.040.040
October 20, 20240.040.040.040.040.040
October 17, 20240.040.040.040.040.040
October 16, 20240.040.040.040.040.040
October 15, 20240.040.040.040.040.040
October 14, 20240.040.040.040.040.040
October 13, 20240.040.040.040.040.040
October 09, 20240.040.040.040.040.040
October 08, 20240.040.040.040.040.040
October 07, 20240.040.040.040.040.040
October 06, 20240.040.040.040.040.040
October 03, 20240.040.040.040.040.040
October 02, 20240.040.040.040.040.040
October 01, 20240.040.040.040.040.040