Hybrid Kinetic Group Limited - 1188.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 25, 2025	0.01	0.01	0.01	0.01	0.01	0
April 24, 2025	0.01	0.01	0.01	0.01	0.01	0
April 23, 2025	0.01	0.01	0.01	0.01	0.01	0
April 22, 2025	0.01	0.01	0.01	0.01	0.01	0
April 17, 2025	0.01	0.01	0.01	0.01	0.01	0
April 16, 2025	0.01	0.01	0.01	0.01	0.01	0
April 15, 2025	0.01	0.01	0.01	0.01	0.01	0
April 14, 2025	0.01	0.01	0.01	0.01	0.01	0
April 11, 2025	0.01	0.01	0.01	0.01	0.01	0
April 10, 2025	0.01	0.01	0.01	0.01	0.01	0
April 09, 2025	0.01	0.01	0.01	0.01	0.01	0
April 08, 2025	0.01	0.01	0.01	0.01	0.01	0
April 07, 2025	0.01	0.01	0.01	0.01	0.01	0
April 03, 2025	0.01	0.01	0.01	0.01	0.01	0
April 02, 2025	0.01	0.01	0.01	0.01	0.01	0
April 01, 2025	0.01	0.01	0.01	0.01	0.01	0
March 31, 2025	0.01	0.01	0.01	0.01	0.01	129.09M
March 28, 2025	0.01	0.01	0.01	0.01	0.01	32.64M
March 27, 2025	0.02	0.01	0.01	0.02	0.01	99.35M
March 26, 2025	0.02	0.02	0.02	0.02	0.02	84.01M
March 25, 2025	0.01	0.02	0.02	0.02	0.01	37.86M
March 24, 2025	0.01	0.01	0.01	0.02	0.01	84.82M
March 21, 2025	0.01	0.01	0.01	0.02	0.01	40.68M
March 20, 2025	0.02	0.01	0.01	0.02	0.01	45.22M
March 19, 2025	0.01	0.02	0.02	0.02	0.01	130.12M
March 18, 2025	0.01	0.01	0.01	0.01	0.01	19.3M
March 17, 2025	0.01	0.01	0.01	0.01	0.01	42.87M
March 14, 2025	0.01	0.01	0.01	0.01	0.01	20.14M
March 13, 2025	0.01	0.01	0.01	0.01	0.01	10.35M
March 12, 2025	0.01	0.01	0.01	0.01	0.01	4.84M
March 11, 2025	0.01	0.01	0.01	0.01	0.01	8.98M
March 10, 2025	0.01	0.01	0.01	0.01	0.01	61.62M
March 07, 2025	0.01	0.01	0.01	0.01	0.01	16.98M
March 06, 2025	0.01	0.01	0.01	0.01	0.01	23.94M
March 05, 2025	0.01	0.01	0.01	0.01	0.01	23.86M
March 04, 2025	0.01	0.01	0.01	0.01	0.01	26.62M
March 03, 2025	0.01	0.01	0.01	0.01	0.01	14.92M
February 28, 2025	0.01	0.01	0.01	0.01	0.01	33.98M
February 27, 2025	0.01	0.01	0.01	0.01	0.01	27.21M
February 26, 2025	0.01	0.01	0.01	0.01	0.01	48.43M
February 25, 2025	0.01	0.01	0.01	0.01	0.01	21.42M
February 24, 2025	0.01	0.01	0.01	0.01	0.01	30.84M
February 21, 2025	0.01	0.01	0.01	0.01	0.01	29.47M
February 20, 2025	0.01	0.01	0.01	0.01	0.01	26.45M
February 19, 2025	0.01	0.01	0.01	0.01	0.01	7.11M
February 18, 2025	0.01	0.01	0.01	0.01	0.01	10.44M
February 17, 2025	0.01	0.01	0.01	0.01	0.01	5.71M
February 14, 2025	0.01	0.01	0.01	0.01	0.01	5.35M
February 13, 2025	0.01	0.01	0.01	0.01	0.01	2.17M
February 12, 2025	0.01	0.01	0.01	0.01	0.01	14.94M
February 11, 2025	0.01	0.01	0.01	0.01	0.01	5.55M
February 10, 2025	0.01	0.01	0.01	0.01	0.01	3.26M
February 07, 2025	0.01	0.01	0.01	0.01	0.01	1.19M
February 06, 2025	0.01	0.01	0.01	0.01	0.01	1.35M
February 05, 2025	0.01	0.01	0.01	0.01	0.01	4.08M
February 04, 2025	0.01	0.01	0.01	0.01	0.01	3.99M
February 03, 2025	0.01	0.01	0.01	0.01	0.01	2.01M
January 28, 2025	0.01	0.01	0.01	0.01	0.01	4.42M
January 27, 2025	0.01	0.01	0.01	0.01	0.01	8.42M
January 24, 2025	0.01	0.01	0.01	0.01	0.01	5.17M

Hybrid Kinetic Group Limited (1188.HK) HKSE