KC Cottrell Co., Ltd. (119650.KS) KSC

459.00

+7(+1.55%)

Updated at March 19 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 11, 20254594594594594590
April 10, 20254594594594594590
April 09, 20254594594594594590
April 08, 20254594594594594590
April 07, 20254594594594594590
April 04, 20254594594594594590
April 03, 20254594594594594590
April 02, 20254594594594594590
April 01, 20254594594594594590
March 31, 20254594594594594590
March 28, 20254594594594594590
March 27, 20254594594594594590
March 26, 20254594594594594590
March 25, 20254594594594594590
March 24, 20254594594594594590
March 21, 20254594594594594590
March 20, 20254594594594594590
March 19, 202545245945946144666,269
March 18, 2025471452452471450176,845
March 17, 2025476462462479462131,775
March 14, 2025469467467477460156,458
March 13, 202549346946949446847,859
March 12, 202549948348349947563,991
March 11, 2025482475475482450117,112
March 10, 2025489479479505467107,136
March 07, 2025498489489510485106,270
March 06, 2025513500500513499133,633
March 05, 2025492505505549480334,917
March 04, 2025510492492524482145,700
February 28, 2025513507507540462684,032
February 27, 2025585554554589552199,742
February 26, 2025550567567595541382,139
February 25, 2025524550550556522237,689
February 24, 2025518522522559511389,834
February 21, 2025508518518519501110,397
February 20, 2025503500500506494102,515
February 19, 202550650350351350199,546
February 18, 2025505508508536502217,461
February 17, 2025482499499504478218,238
February 14, 2025480482482486470103,757
February 13, 2025490479479490465157,639
February 12, 2025490479479499453158,063
February 11, 2025501490490510456283,045
February 10, 2025537505505544492271,448
February 07, 2025549537537551533121,232
February 06, 2025557549549557540125,484
February 05, 202555755855857055678,893
February 04, 2025548557557561538164,621
February 03, 2025554547547562542166,671
January 31, 2025557551551568535161,424
January 24, 2025577556556577556109,053
January 23, 2025580561561580555190,333
January 22, 2025599580580605569253,847
January 21, 2025615598598615598113,438
January 20, 2025597600600635597391,768
January 17, 20256505975976995971.15M
January 16, 2025591598598603591103,480
January 15, 202559459359360559156,357
January 14, 2025602594594602589106,576
January 13, 202561260360361359585,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved