Zhongyuan Bank Co., Ltd. (1216.HK) HKSE

0.32

+0.005(+1.61%)

Updated at June 03 11:42AM

Currency In HKD

1216.HK Historical Return

If you invested $1000 in Zhongyuan Bank Co., Ltd. (1216.HK) since IPO date, it would be worth $226.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $298.08, while $1000 invested 1 year ago would be worth $972.18. This corresponds to total returns of -77.37%, -70.19%, -2.78%, respectively, with annualized returns of -15.41%, -21.49%, -2.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1216.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.32	0.31	0.31	0.32	0.31	205,000
June 01, 2026	0.32	0.32	0.32	0.33	0.31	243,000
May 29, 2026	0.32	0.32	0.32	0.32	0.32	246,000
May 28, 2026	0.31	0.31	0.31	0.32	0.31	1.21M
May 27, 2026	0.31	0.31	0.31	0.31	0.31	1.11M
May 26, 2026	0.33	0.32	0.32	0.33	0.32	79,000
May 22, 2026	0.32	0.32	0.32	0.32	0.32	345,000
May 21, 2026	0.32	0.32	0.32	0.32	0.32	765,000
May 20, 2026	0.33	0.32	0.32	0.33	0.3	3.83M
May 19, 2026	0.32	0.33	0.33	0.33	0.32	782,000
May 18, 2026	0.32	0.32	0.32	0.32	0.32	937,000
May 15, 2026	0.32	0.32	0.32	0.33	0.32	331,000
May 14, 2026	0.32	0.32	0.32	0.33	0.32	357,000
May 13, 2026	0.33	0.33	0.33	0.33	0.32	579,000
May 12, 2026	0.32	0.32	0.32	0.33	0.32	939,000
May 11, 2026	0.33	0.33	0.33	0.33	0.32	1.45M
May 08, 2026	0.33	0.33	0.33	0.33	0.32	3.62M
May 07, 2026	0.32	0.33	0.33	0.33	0.32	3.97M
May 06, 2026	0.33	0.32	0.32	0.33	0.32	1.43M
May 05, 2026	0.33	0.33	0.33	0.33	0.32	3.53M
May 04, 2026	0.33	0.33	0.33	0.33	0.32	647,450
April 30, 2026	0.33	0.33	0.33	0.33	0.33	404,000
April 29, 2026	0.33	0.34	0.34	0.34	0.33	420,000
April 28, 2026	0.33	0.33	0.33	0.34	0.33	4.86M
April 27, 2026	0.33	0.32	0.32	0.33	0.32	3.53M
April 24, 2026	0.33	0.33	0.33	0.33	0.32	2.23M
April 23, 2026	0.33	0.33	0.33	0.33	0.32	1.1M
April 22, 2026	0.32	0.33	0.33	0.33	0.31	4.33M
April 21, 2026	0.32	0.32	0.32	0.32	0.31	2.9M
April 20, 2026	0.32	0.32	0.32	0.32	0.31	904,000
April 17, 2026	0.32	0.32	0.32	0.32	0.32	1.19M
April 16, 2026	0.33	0.33	0.33	0.33	0.33	799,000
April 15, 2026	0.32	0.33	0.33	0.33	0.32	3.55M
April 14, 2026	0.33	0.32	0.32	0.33	0.32	5.25M
April 13, 2026	0.34	0.33	0.33	0.34	0.33	354,000
April 10, 2026	0.33	0.34	0.34	0.34	0.33	219,000
April 09, 2026	0.34	0.33	0.33	0.34	0.33	124,000
April 08, 2026	0.34	0.34	0.34	0.34	0.33	1.23M
April 02, 2026	0.33	0.34	0.34	0.34	0.33	612,000
April 01, 2026	0.34	0.33	0.33	0.34	0.33	2.35M
March 31, 2026	0.33	0.33	0.33	0.33	0.32	1.47M
March 30, 2026	0.32	0.33	0.33	0.34	0.32	5.75M
March 27, 2026	0.32	0.32	0.32	0.32	0.32	531,000
March 26, 2026	0.33	0.32	0.32	0.33	0.32	4.81M
March 25, 2026	0.33	0.33	0.33	0.33	0.32	972,000
March 24, 2026	0.33	0.33	0.33	0.33	0.32	339,000
March 23, 2026	0.34	0.32	0.32	0.34	0.32	827,000
March 20, 2026	0.34	0.34	0.34	0.34	0.33	193,000
March 19, 2026	0.34	0.33	0.33	0.35	0.33	316,000
March 18, 2026	0.34	0.34	0.34	0.34	0.34	274,000
March 17, 2026	0.35	0.34	0.34	0.35	0.34	217,000
March 16, 2026	0.34	0.34	0.34	0.35	0.34	171,000
March 13, 2026	0.35	0.34	0.34	0.35	0.34	794,000
March 12, 2026	0.33	0.34	0.34	0.34	0.33	750,000
March 11, 2026	0.33	0.33	0.33	0.34	0.33	764,000
March 10, 2026	0.33	0.33	0.33	0.33	0.33	927,000
March 09, 2026	0.34	0.33	0.33	0.34	0.32	3.22M
March 06, 2026	0.35	0.34	0.34	0.35	0.34	48,000
March 05, 2026	0.34	0.34	0.34	0.35	0.34	351,000
March 04, 2026	0.34	0.34	0.34	0.34	0.34	80,000