Golden Wheel Tiandi Holdings Company Limited - 1232.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2025	0.73	0.73	0.73	0.73	0.73	0
September 03, 2025	0.73	0.73	0.73	0.73	0.73	0
September 02, 2025	0.73	0.73	0.73	0.73	0.73	0
September 01, 2025	0.75	0.73	0.73	0.75	0.73	8,000
August 29, 2025	0.6	0.69	0.69	0.7	0.59	56,000
August 28, 2025	0.66	0.66	0.66	0.66	0.66	0
August 27, 2025	0.67	0.67	0.67	0.67	0.67	0
August 26, 2025	0.69	0.69	0.69	0.69	0.69	8,000
August 25, 2025	0.72	0.72	0.72	0.72	0.72	2,400
August 22, 2025	0.72	0.72	0.72	0.72	0.72	0
August 21, 2025	0.72	0.72	0.72	0.72	0.72	0
August 20, 2025	0.72	0.72	0.72	0.72	0.72	2,600
August 19, 2025	0.72	0.72	0.72	0.72	0.72	0
August 18, 2025	0.72	0.72	0.72	0.72	0.72	0
August 15, 2025	0.72	0.72	0.72	0.72	0.72	0
August 14, 2025	0.72	0.72	0.72	0.72	0.72	0
August 13, 2025	0.66	0.72	0.72	0.73	0.64	67,000
August 12, 2025	0.74	0.74	0.74	0.74	0.74	0
August 11, 2025	0.74	0.74	0.74	0.74	0.74	0
August 08, 2025	0.75	0.75	0.75	0.75	0.75	200
August 07, 2025	0.75	0.75	0.75	0.75	0.75	0
August 06, 2025	0.75	0.75	0.75	0.75	0.75	8,000
August 05, 2025	0.77	0.77	0.77	0.77	0.77	0
August 04, 2025	0.77	0.77	0.77	0.77	0.77	0
August 01, 2025	0.77	0.77	0.77	0.77	0.77	0
July 31, 2025	0.77	0.77	0.77	0.77	0.77	0
July 30, 2025	0.77	0.77	0.77	0.77	0.77	0
July 29, 2025	0.77	0.77	0.77	0.77	0.77	1,400
July 28, 2025	0.77	0.77	0.77	0.77	0.77	0
July 25, 2025	0.77	0.77	0.77	0.77	0.77	2,000
July 24, 2025	0.77	0.77	0.77	0.77	0.77	1,000
July 23, 2025	0.8	0.78	0.78	0.8	0.62	376,000
July 22, 2025	0.8	0.8	0.8	0.8	0.8	0
July 21, 2025	0.8	0.8	0.8	0.8	0.8	0
July 18, 2025	0.8	0.8	0.8	0.8	0.8	0
July 17, 2025	0.8	0.8	0.8	0.8	0.8	0
July 16, 2025	0.8	0.8	0.8	0.8	0.8	1,800
July 15, 2025	0.8	0.8	0.8	0.8	0.8	8,000
July 14, 2025	0.76	0.76	0.76	0.76	0.76	3,000
July 11, 2025	0.76	0.76	0.76	0.76	0.76	0
July 10, 2025	0.76	0.76	0.76	0.76	0.76	0
July 09, 2025	0.76	0.76	0.76	0.76	0.76	0
July 08, 2025	0.72	0.76	0.76	0.76	0.72	18,000
July 07, 2025	0.78	0.77	0.77	0.78	0.77	8,000
July 04, 2025	0.8	0.79	0.79	0.85	0.65	152,000
July 03, 2025	0.7	0.7	0.7	0.7	0.7	0
July 02, 2025	0.7	0.7	0.7	0.7	0.7	0
June 30, 2025	0.7	0.7	0.7	0.7	0.7	8,000
June 27, 2025	0.75	0.7	0.7	0.75	0.65	8,000
June 26, 2025	0.65	0.7	0.7	0.7	0.65	41,000
June 25, 2025	0.65	0.65	0.65	0.65	0.65	0
June 24, 2025	0.65	0.65	0.65	0.65	0.65	0
June 23, 2025	0.59	0.55	0.55	0.59	0.55	29,000
June 20, 2025	0.55	0.55	0.55	0.55	0.55	0
June 19, 2025	0.5	0.5	0.5	0.5	0.5	0
June 18, 2025	0.48	0.48	0.48	0.48	0.48	0
June 17, 2025	0.48	0.48	0.48	0.48	0.48	0
June 16, 2025	0.56	0.48	0.48	0.56	0.48	39,400
June 13, 2025	0.47	0.48	0.48	0.48	0.47	27,000
June 12, 2025	0.47	0.47	0.47	0.47	0.47	0

Golden Wheel Tiandi Holdings Company Limited (1232.HK) HKSE