Golden Wheel Tiandi Holdings Company Limited - 1232.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.7	0.74	0.74	0.79	0.7	24,000
September 25, 2025	0.66	0.75	0.75	0.75	0.66	24,000
September 24, 2025	0.68	0.68	0.68	0.68	0.68	0
September 23, 2025	0.7	0.7	0.7	0.7	0.7	0
September 22, 2025	0.66	0.71	0.71	0.74	0.66	16,000
September 19, 2025	0.67	0.67	0.67	0.67	0.67	0
September 18, 2025	0.57	0.69	0.69	0.7	0.51	168,000
September 17, 2025	0.71	0.71	0.71	0.71	0.71	8,000
September 16, 2025	0.71	0.71	0.71	0.71	0.71	0
September 15, 2025	0.71	0.71	0.71	0.71	0.71	0
September 12, 2025	0.41	0.71	0.71	0.71	0.41	38,800
September 11, 2025	0.72	0.72	0.72	0.72	0.72	1,000
September 10, 2025	0.68	0.72	0.72	0.73	0.68	26,000
September 09, 2025	0.72	0.72	0.72	0.72	0.72	0
September 08, 2025	0.73	0.73	0.73	0.73	0.73	0
September 05, 2025	0.73	0.73	0.73	0.73	0.73	0
September 04, 2025	0.73	0.73	0.73	0.73	0.73	0
September 03, 2025	0.73	0.73	0.73	0.73	0.73	0
September 02, 2025	0.73	0.73	0.73	0.73	0.73	0
September 01, 2025	0.75	0.73	0.73	0.75	0.73	8,000
August 29, 2025	0.6	0.69	0.69	0.7	0.59	56,000
August 28, 2025	0.66	0.66	0.66	0.66	0.66	0
August 27, 2025	0.67	0.67	0.67	0.67	0.67	0
August 26, 2025	0.69	0.69	0.69	0.69	0.69	8,000
August 25, 2025	0.72	0.72	0.72	0.72	0.72	2,400
August 22, 2025	0.72	0.72	0.72	0.72	0.72	0
August 21, 2025	0.72	0.72	0.72	0.72	0.72	0
August 20, 2025	0.72	0.72	0.72	0.72	0.72	2,600
August 19, 2025	0.72	0.72	0.72	0.72	0.72	0
August 18, 2025	0.72	0.72	0.72	0.72	0.72	0
August 15, 2025	0.72	0.72	0.72	0.72	0.72	0
August 14, 2025	0.72	0.72	0.72	0.72	0.72	0
August 13, 2025	0.66	0.72	0.72	0.73	0.64	67,000
August 12, 2025	0.74	0.74	0.74	0.74	0.74	0
August 11, 2025	0.74	0.74	0.74	0.74	0.74	0
August 08, 2025	0.75	0.75	0.75	0.75	0.75	200
August 07, 2025	0.75	0.75	0.75	0.75	0.75	0
August 06, 2025	0.75	0.75	0.75	0.75	0.75	8,000
August 05, 2025	0.77	0.77	0.77	0.77	0.77	0
August 04, 2025	0.77	0.77	0.77	0.77	0.77	0
August 01, 2025	0.77	0.77	0.77	0.77	0.77	0
July 31, 2025	0.77	0.77	0.77	0.77	0.77	0
July 30, 2025	0.77	0.77	0.77	0.77	0.77	0
July 29, 2025	0.77	0.77	0.77	0.77	0.77	1,400
July 28, 2025	0.77	0.77	0.77	0.77	0.77	0
July 25, 2025	0.77	0.77	0.77	0.77	0.77	2,000
July 24, 2025	0.77	0.77	0.77	0.77	0.77	1,000
July 23, 2025	0.8	0.78	0.78	0.8	0.62	376,000
July 22, 2025	0.8	0.8	0.8	0.8	0.8	0
July 21, 2025	0.8	0.8	0.8	0.8	0.8	0
July 18, 2025	0.8	0.8	0.8	0.8	0.8	0
July 17, 2025	0.8	0.8	0.8	0.8	0.8	0
July 16, 2025	0.8	0.8	0.8	0.8	0.8	1,800
July 15, 2025	0.8	0.8	0.8	0.8	0.8	8,000
July 14, 2025	0.76	0.76	0.76	0.76	0.76	3,000
July 11, 2025	0.76	0.76	0.76	0.76	0.76	0
July 10, 2025	0.76	0.76	0.76	0.76	0.76	0
July 09, 2025	0.76	0.76	0.76	0.76	0.76	0
July 08, 2025	0.72	0.76	0.76	0.76	0.72	18,000
July 07, 2025	0.78	0.77	0.77	0.78	0.77	8,000

Golden Wheel Tiandi Holdings Company Limited (1232.HK) HKSE