Golden Wheel Tiandi Holdings Company Limited (1232.HK) HKSE

0.46

-0.08(-14.81%)

Updated at June 03 11:29AM

Currency In HKD

1232.HK Historical Return

If you invested $1000 in Golden Wheel Tiandi Holdings Company Limited (1232.HK) 10 years ago, it would be worth $91.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $93.88, while $1000 invested 1 year ago would be worth $1,243.24. This corresponds to total returns of -90.89%, -90.61%, 24.32%, respectively, with annualized returns of -21.29%, -37.68%, 24.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1232.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.54	0.54	0.54	0.54	0.54	3,000
May 29, 2026	0.54	0.54	0.54	0.54	0.54	48,000
May 27, 2026	0.38	0.36	0.36	0.38	0.36	36,000
May 26, 2026	0.39	0.39	0.39	0.39	0.39	32,000
May 22, 2026	0.55	0.55	0.55	0.55	0.55	24,000
May 19, 2026	0.41	0.41	0.41	0.41	0.41	48,000
May 18, 2026	0.5	0.5	0.5	0.5	0.5	32,000
May 15, 2026	0.5	0.5	0.5	0.5	0.5	64,000
May 13, 2026	0.49	0.49	0.49	0.49	0.49	8,000
May 12, 2026	0.5	0.5	0.5	0.5	0.5	24,000
May 08, 2026	0.35	0.36	0.36	0.36	0.35	56,000
May 05, 2026	0.44	0.44	0.44	0.44	0.44	24,000
April 29, 2026	0.32	0.32	0.32	0.32	0.32	24,000
April 27, 2026	0.34	0.34	0.34	0.34	0.34	16,200
April 24, 2026	0.25	0.25	0.25	0.25	0.25	23,000
April 23, 2026	0.39	0.47	0.47	0.48	0.39	48,000
April 21, 2026	0.4	0.33	0.33	0.4	0.33	72,000
April 20, 2026	0.39	0.39	0.39	0.4	0.39	34,000
April 16, 2026	0.4	0.4	0.4	0.4	0.4	24,000
April 15, 2026	0.34	0.34	0.34	0.34	0.34	200
April 14, 2026	0.34	0.34	0.34	0.34	0.34	400
April 09, 2026	0.34	0.34	0.34	0.34	0.34	33,000
April 02, 2026	-1	-1	0.4	-1	-1	0
April 01, 2026	0.42	0.4	0.4	0.42	0.4	24,000
March 31, 2026	0.33	0.33	0.33	0.33	0.33	2,000
March 30, 2026	0.33	0.33	0.33	0.33	0.33	2,000
March 27, 2026	0.41	0.33	0.33	0.41	0.31	56,000
March 26, 2026	-1	-1	0.38	-1	-1	0
March 25, 2026	0.38	0.38	0.38	0.38	0.38	40,000
March 24, 2026	-1	-1	0.35	-1	-1	0
March 23, 2026	-1	-1	0.35	-1	-1	0
March 20, 2026	0.35	0.35	0.35	0.35	0.35	32,000
March 19, 2026	0.32	0.34	0.34	0.34	0.32	40,000
March 18, 2026	0.35	0.35	0.35	0.35	0.35	0
March 17, 2026	0.32	0.36	0.36	0.37	0.32	40,000
March 16, 2026	0.29	0.31	0.31	0.31	0.29	21,000
March 13, 2026	0.33	0.33	0.33	0.33	0.33	0
March 12, 2026	0.33	0.33	0.33	0.33	0.33	0
March 11, 2026	0.32	0.33	0.33	0.33	0.32	16,000
March 10, 2026	0.3	0.31	0.31	0.31	0.3	56,600
March 09, 2026	0.3	0.3	0.3	0.3	0.3	10,000
March 06, 2026	-1	-1	0.32	-1	-1	0
March 05, 2026	0.42	0.32	0.32	0.42	0.32	47,400
March 04, 2026	-1	-1	0.31	-1	-1	0
March 03, 2026	0.31	0.31	0.31	0.31	0.31	24,000
March 02, 2026	0.31	0.32	0.32	0.32	0.31	16,000
February 27, 2026	0.35	0.35	0.35	0.35	0.35	0
February 26, 2026	0.35	0.35	0.35	0.35	0.35	11,400
February 25, 2026	0.35	0.35	0.35	0.35	0.35	16,000
February 24, 2026	0.35	0.35	0.35	0.35	0.35	0
February 23, 2026	0.35	0.35	0.35	0.46	0.34	530,200
February 20, 2026	0.4	0.4	0.4	0.4	0.4	24,000
February 16, 2026	0.32	0.32	0.32	0.32	0.32	0
February 13, 2026	0.27	0.32	0.32	0.32	0.27	28,000
February 12, 2026	0.41	0.41	0.41	0.41	0.41	0
February 11, 2026	0.41	0.41	0.41	0.41	0.41	0
February 10, 2026	0.41	0.41	0.41	0.41	0.41	48,200
February 09, 2026	0.41	0.41	0.41	0.41	0.41	0
February 06, 2026	0.41	0.41	0.41	0.41	0.41	0
February 05, 2026	0.41	0.41	0.41	0.41	0.41	0