Golden Wheel Tiandi Holdings Company Limited (1232.HK) HKSE

Currency In HKD

1232.HK Historical Return

If you invested $1000 in Golden Wheel Tiandi Holdings Company Limited (1232.HK) 10 years ago, it would be worth $54.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $65.38, while $1000 invested 1 year ago would be worth $331.17. This corresponds to total returns of -94.52%, -93.46%, -66.88%, respectively, with annualized returns of -25.19%, -42.03%, -66.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1232.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.26	0.26	0.26	0.26	0.26	35,137
July 30, 2026	0.26	0.26	0.26	0.26	0.26	53,653
July 29, 2026	0.29	0.3	0.3	0.3	0.29	61,272
July 28, 2026	0.28	0.35	0.35	0.4	0.28	194,131
July 27, 2026	0.28	0.28	0.28	0.28	0.28	168,000
July 24, 2026	0.28	0.28	0.28	0.28	0.28	2.1M
July 23, 2026	0.33	0.28	0.28	0.37	0.26	162,686
July 22, 2026	0.3	0.3	0.3	0.3	0.3	326,754
July 20, 2026	0.31	0.3	0.3	0.31	0.3	40,000
July 13, 2026	0.33	0.33	0.33	0.33	0.33	27,448
July 10, 2026	0.35	0.34	0.34	0.35	0.32	92,996
July 08, 2026	0.32	0.34	0.34	0.35	0.32	112,000
July 07, 2026	0.35	0.32	0.32	0.35	0.32	2.14M
July 06, 2026	0.35	0.35	0.35	0.35	0.35	528,000
July 03, 2026	0.31	0.35	0.35	0.37	0.31	75,448
July 02, 2026	0.4	0.37	0.37	0.4	0.37	24,000
June 29, 2026	0.43	0.44	0.44	0.44	0.43	24,000
June 23, 2026	0.59	0.59	0.59	0.59	0.59	1,800
June 22, 2026	0.59	0.6	0.6	0.6	0.59	48,600
June 18, 2026	0.62	0.6	0.6	0.62	0.6	32,000
June 17, 2026	0.53	0.53	0.53	0.53	0.53	32,000
June 16, 2026	0.43	0.43	0.43	0.43	0.43	48,000
June 12, 2026	0.5	0.5	0.5	0.5	0.5	48,000
June 11, 2026	0.39	0.39	0.39	0.39	0.39	32,000
June 10, 2026	0.38	0.39	0.39	0.39	0.38	27,000
June 09, 2026	0.47	0.47	0.47	0.47	0.47	8,000
June 08, 2026	0.46	0.46	0.46	0.46	0.46	8,000
June 03, 2026	0.53	0.46	0.46	0.53	0.34	65,600
June 01, 2026	0.54	0.54	0.54	0.54	0.54	3,000
May 29, 2026	0.54	0.54	0.54	0.54	0.54	48,000
May 27, 2026	0.38	0.36	0.36	0.38	0.36	36,000
May 26, 2026	0.39	0.39	0.39	0.39	0.39	32,000
May 22, 2026	0.55	0.55	0.55	0.55	0.55	24,000
May 19, 2026	0.41	0.41	0.41	0.41	0.41	48,000
May 18, 2026	0.5	0.5	0.5	0.5	0.5	32,000
May 15, 2026	0.5	0.5	0.5	0.5	0.5	64,000
May 13, 2026	0.49	0.49	0.49	0.49	0.49	8,000
May 12, 2026	0.5	0.5	0.5	0.5	0.5	24,000
May 08, 2026	0.35	0.36	0.36	0.36	0.35	56,000
May 05, 2026	0.44	0.44	0.44	0.44	0.44	24,000
April 29, 2026	0.32	0.32	0.32	0.32	0.32	24,000
April 27, 2026	0.34	0.34	0.34	0.34	0.34	16,200
April 24, 2026	0.25	0.25	0.25	0.25	0.25	23,000
April 23, 2026	0.39	0.47	0.47	0.48	0.39	48,000
April 21, 2026	0.4	0.33	0.33	0.4	0.33	72,000
April 20, 2026	0.39	0.39	0.39	0.4	0.39	34,000
April 16, 2026	0.4	0.4	0.4	0.4	0.4	24,000
April 15, 2026	0.34	0.34	0.34	0.34	0.34	200
April 14, 2026	0.34	0.34	0.34	0.34	0.34	400
April 09, 2026	0.34	0.34	0.34	0.34	0.34	33,000
April 02, 2026	-1	-1	0.4	-1	-1	0