Golden Wheel Tiandi Holdings Company Limited - 1232.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2025	0.66	0.72	0.72	0.73	0.64	67,000
August 12, 2025	0.74	0.74	0.74	0.74	0.74	0
August 11, 2025	0.74	0.74	0.74	0.74	0.74	0
August 08, 2025	0.75	0.75	0.75	0.75	0.75	200
August 07, 2025	0.75	0.75	0.75	0.75	0.75	0
August 06, 2025	0.75	0.75	0.75	0.75	0.75	8,000
August 05, 2025	0.77	0.77	0.77	0.77	0.77	0
August 04, 2025	0.77	0.77	0.77	0.77	0.77	0
August 01, 2025	0.77	0.77	0.77	0.77	0.77	0
July 31, 2025	0.77	0.77	0.77	0.77	0.77	0
July 30, 2025	0.77	0.77	0.77	0.77	0.77	0
July 29, 2025	0.77	0.77	0.77	0.77	0.77	1,400
July 28, 2025	0.77	0.77	0.77	0.77	0.77	0
July 25, 2025	0.77	0.77	0.77	0.77	0.77	2,000
July 24, 2025	0.77	0.77	0.77	0.77	0.77	1,000
July 23, 2025	0.8	0.78	0.78	0.8	0.62	376,000
July 22, 2025	0.8	0.8	0.8	0.8	0.8	0
July 21, 2025	0.8	0.8	0.8	0.8	0.8	0
July 18, 2025	0.8	0.8	0.8	0.8	0.8	0
July 17, 2025	0.8	0.8	0.8	0.8	0.8	0
July 16, 2025	0.8	0.8	0.8	0.8	0.8	1,800
July 15, 2025	0.8	0.8	0.8	0.8	0.8	8,000
July 14, 2025	0.76	0.76	0.76	0.76	0.76	3,000
July 11, 2025	0.76	0.76	0.76	0.76	0.76	0
July 10, 2025	0.76	0.76	0.76	0.76	0.76	0
July 09, 2025	0.76	0.76	0.76	0.76	0.76	0
July 08, 2025	0.72	0.76	0.76	0.76	0.72	18,000
July 07, 2025	0.78	0.77	0.77	0.78	0.77	8,000
July 04, 2025	0.8	0.79	0.79	0.85	0.65	152,000
July 03, 2025	0.7	0.7	0.7	0.7	0.7	0
July 02, 2025	0.7	0.7	0.7	0.7	0.7	0
June 30, 2025	0.7	0.7	0.7	0.7	0.7	8,000
June 27, 2025	0.75	0.7	0.7	0.75	0.65	8,000
June 26, 2025	0.65	0.7	0.7	0.7	0.65	41,000
June 25, 2025	0.65	0.65	0.65	0.65	0.65	0
June 24, 2025	0.65	0.65	0.65	0.65	0.65	0
June 23, 2025	0.59	0.55	0.55	0.59	0.55	29,000
June 20, 2025	0.55	0.55	0.55	0.55	0.55	0
June 19, 2025	0.5	0.5	0.5	0.5	0.5	0
June 18, 2025	0.48	0.48	0.48	0.48	0.48	0
June 17, 2025	0.48	0.48	0.48	0.48	0.48	0
June 16, 2025	0.56	0.48	0.48	0.56	0.48	39,400
June 13, 2025	0.47	0.48	0.48	0.48	0.47	27,000
June 12, 2025	0.47	0.47	0.47	0.47	0.47	0
June 11, 2025	0.47	0.47	0.47	0.47	0.47	0
June 10, 2025	0.47	0.47	0.47	0.47	0.47	27,000
June 09, 2025	0.46	0.46	0.46	0.46	0.46	4,000
June 06, 2025	0.45	0.45	0.45	0.45	0.45	0
June 05, 2025	0.4	0.4	0.4	0.4	0.4	215,200
June 04, 2025	0.37	0.37	0.37	0.37	0.37	126,800
June 03, 2025	0.37	0.37	0.37	0.37	0.37	82,600
June 02, 2025	0.37	0.37	0.37	0.37	0.37	60,500
May 30, 2025	0.37	0.37	0.37	0.37	0.37	49,450
May 29, 2025	0.49	0.37	0.37	0.49	0.31	38,400
May 28, 2025	0.36	0.49	0.49	0.5	0.36	71,600
May 27, 2025	0.3	0.3	0.3	0.34	0.3	8,600
May 26, 2025	0.26	0.3	0.3	0.31	0.26	29,400
May 23, 2025	0.28	0.28	0.28	0.28	0.28	0
May 22, 2025	0.31	0.29	0.29	0.31	0.28	154,800
May 21, 2025	0.34	0.36	0.36	0.38	0.33	10,800

Golden Wheel Tiandi Holdings Company Limited (1232.HK) HKSE