Golden Wheel Tiandi Holdings Company Limited - 1232.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 04, 2025	0.49	0.49	0.49	0.49	0.49	0
November 03, 2025	0.49	0.49	0.49	0.49	0.49	0
October 31, 2025	0.49	0.49	0.49	0.49	0.49	0
October 30, 2025	0.46	0.49	0.49	0.49	0.46	17,600
October 28, 2025	0.47	0.46	0.46	0.47	0.46	16,200
October 27, 2025	0.48	0.48	0.48	0.48	0.48	1,000
October 24, 2025	0.48	0.48	0.48	0.48	0.48	0
October 23, 2025	0.48	0.48	0.48	0.48	0.48	0
October 22, 2025	0.48	0.48	0.48	0.48	0.48	0
October 21, 2025	0.47	0.47	0.47	0.47	0.47	0
October 20, 2025	0.47	0.47	0.47	0.47	0.47	58,000
October 17, 2025	0.49	0.49	0.49	0.49	0.49	8,000
October 16, 2025	0.56	0.52	0.52	0.6	0.49	400,000
October 15, 2025	0.5	0.57	0.57	0.57	0.5	133,000
October 14, 2025	0.57	0.57	0.57	0.57	0.57	0
October 13, 2025	0.69	0.61	0.61	0.69	0.55	168,000
October 10, 2025	0.69	0.73	0.73	0.73	0.69	16,200
October 09, 2025	0.7	0.73	0.73	0.73	0.7	8,000
October 08, 2025	0.73	0.73	0.73	0.73	0.73	24,000
October 06, 2025	0.7	0.74	0.74	0.76	0.7	87,000
October 03, 2025	0.76	0.76	0.76	0.76	0.76	0
October 02, 2025	0.78	0.78	0.78	0.78	0.78	3,000
September 30, 2025	0.79	0.79	0.79	0.79	0.79	0
September 29, 2025	0.62	0.8	0.8	0.8	0.62	196,000
September 26, 2025	0.7	0.74	0.74	0.79	0.7	24,000
September 25, 2025	0.66	0.75	0.75	0.75	0.66	24,000
September 24, 2025	0.68	0.68	0.68	0.68	0.68	0
September 23, 2025	0.7	0.7	0.7	0.7	0.7	0
September 22, 2025	0.66	0.71	0.71	0.74	0.66	16,000
September 19, 2025	0.67	0.67	0.67	0.67	0.67	0
September 18, 2025	0.57	0.69	0.69	0.7	0.51	168,000
September 17, 2025	0.71	0.71	0.71	0.71	0.71	8,000
September 16, 2025	0.71	0.71	0.71	0.71	0.71	0
September 15, 2025	0.71	0.71	0.71	0.71	0.71	0
September 12, 2025	0.41	0.71	0.71	0.71	0.41	38,800
September 11, 2025	0.72	0.72	0.72	0.72	0.72	1,000
September 10, 2025	0.68	0.72	0.72	0.73	0.68	26,000
September 09, 2025	0.72	0.72	0.72	0.72	0.72	0
September 08, 2025	0.73	0.73	0.73	0.73	0.73	0
September 05, 2025	0.73	0.73	0.73	0.73	0.73	0
September 04, 2025	0.73	0.73	0.73	0.73	0.73	0
September 03, 2025	0.73	0.73	0.73	0.73	0.73	0
September 02, 2025	0.73	0.73	0.73	0.73	0.73	0
September 01, 2025	0.75	0.73	0.73	0.75	0.73	8,000
August 29, 2025	0.6	0.69	0.69	0.7	0.59	56,000
August 28, 2025	0.66	0.66	0.66	0.66	0.66	0
August 27, 2025	0.67	0.67	0.67	0.67	0.67	0
August 26, 2025	0.69	0.69	0.69	0.69	0.69	8,000
August 25, 2025	0.72	0.72	0.72	0.72	0.72	2,400
August 22, 2025	0.72	0.72	0.72	0.72	0.72	0
August 21, 2025	0.72	0.72	0.72	0.72	0.72	0
August 20, 2025	0.72	0.72	0.72	0.72	0.72	2,600
August 19, 2025	0.72	0.72	0.72	0.72	0.72	0
August 18, 2025	0.72	0.72	0.72	0.72	0.72	0
August 15, 2025	0.72	0.72	0.72	0.72	0.72	0
August 14, 2025	0.72	0.72	0.72	0.72	0.72	0
August 13, 2025	0.66	0.72	0.72	0.73	0.64	67,000
August 12, 2025	0.74	0.74	0.74	0.74	0.74	0
August 11, 2025	0.74	0.74	0.74	0.74	0.74	0
August 08, 2025	0.75	0.75	0.75	0.75	0.75	200

Golden Wheel Tiandi Holdings Company Limited (1232.HK) HKSE