China Lilang Limited (1234.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Lilang Limited (1234.HK) 10 years ago, it would be worth $1,560 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.35, while $1000 invested 1 year ago would be worth $1,026.32. This corresponds to total returns of 56%, 2.03%, 2.63%, respectively, with annualized returns of 4.54%, 0.4%, 2.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 3.54 | 3.51 | 3.51 | 3.56 | 3.49 | 577,000 |
| June 17, 2026 | 3.62 | 3.54 | 3.54 | 3.62 | 3.54 | 172,000 |
| June 16, 2026 | 3.69 | 3.62 | 3.62 | 3.69 | 3.62 | 495,000 |
| June 15, 2026 | 3.68 | 3.62 | 3.62 | 3.68 | 3.62 | 194,000 |
| June 12, 2026 | 3.63 | 3.63 | 3.63 | 3.66 | 3.58 | 325,000 |
| June 11, 2026 | 3.6 | 3.61 | 3.61 | 3.63 | 3.6 | 58,000 |
| June 10, 2026 | 3.62 | 3.61 | 3.61 | 3.66 | 3.61 | 331,000 |
| June 09, 2026 | 3.63 | 3.63 | 3.63 | 3.66 | 3.62 | 213,000 |
| June 08, 2026 | 3.69 | 3.6 | 3.6 | 3.69 | 3.6 | 260,000 |
| June 05, 2026 | 3.67 | 3.62 | 3.62 | 3.7 | 3.62 | 212,000 |
| June 04, 2026 | 3.65 | 3.61 | 3.61 | 3.65 | 3.61 | 272,000 |
| June 03, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.63 | 133,000 |
| June 02, 2026 | 3.64 | 3.65 | 3.65 | 3.66 | 3.64 | 194,000 |
| June 01, 2026 | 3.59 | 3.63 | 3.63 | 3.66 | 3.59 | 266,000 |
| May 29, 2026 | 3.58 | 3.59 | 3.59 | 3.62 | 3.56 | 702,000 |
| May 28, 2026 | 3.55 | 3.51 | 3.51 | 3.55 | 3.51 | 151,000 |
| May 27, 2026 | 3.53 | 3.55 | 3.55 | 3.58 | 3.53 | 227,000 |
| May 26, 2026 | 3.69 | 3.49 | 3.49 | 3.69 | 3.44 | 606,996 |
| May 22, 2026 | 3.5 | 3.55 | 3.55 | 3.62 | 3.47 | 336,140 |
| May 21, 2026 | 3.5 | 3.5 | 3.5 | 3.57 | 3.43 | 212,000 |
| May 20, 2026 | 3.46 | 3.46 | 3.46 | 3.49 | 3.45 | 103,000 |
| May 19, 2026 | 3.47 | 3.46 | 3.46 | 3.54 | 3.46 | 91,000 |
| May 18, 2026 | 3.46 | 3.46 | 3.46 | 3.49 | 3.45 | 144,000 |
| May 15, 2026 | 3.52 | 3.46 | 3.46 | 3.52 | 3.46 | 171,352 |
| May 14, 2026 | 3.54 | 3.49 | 3.49 | 3.55 | 3.49 | 937,000 |
| May 13, 2026 | 3.6 | 3.54 | 3.54 | 3.6 | 3.54 | 667,100 |
| May 12, 2026 | 3.74 | 3.56 | 3.56 | 3.74 | 3.56 | 254,000 |
| May 11, 2026 | 3.66 | 3.57 | 3.57 | 3.74 | 3.56 | 456,000 |
| May 08, 2026 | 3.59 | 3.61 | 3.61 | 3.63 | 3.59 | 300,000 |
| May 07, 2026 | 3.63 | 3.61 | 3.61 | 3.65 | 3.57 | 360,000 |
| May 06, 2026 | 3.77 | 3.63 | 3.63 | 3.77 | 3.63 | 382,000 |
| May 05, 2026 | 3.86 | 3.83 | 3.83 | 3.86 | 3.82 | 614,000 |
| May 04, 2026 | 3.82 | 3.86 | 3.86 | 3.86 | 3.82 | 257,500 |
| April 30, 2026 | 3.85 | 3.83 | 3.83 | 3.85 | 3.8 | 497,000 |
| April 29, 2026 | 3.89 | 3.85 | 3.85 | 3.89 | 3.81 | 129,000 |
| April 28, 2026 | 3.87 | 3.81 | 3.81 | 3.9 | 3.81 | 576,000 |
| April 27, 2026 | 3.83 | 3.85 | 3.85 | 3.88 | 3.78 | 788,000 |
| April 24, 2026 | 3.76 | 3.82 | 3.82 | 3.83 | 3.71 | 745,131 |
| April 23, 2026 | 3.77 | 3.75 | 3.75 | 3.83 | 3.75 | 329,309 |
| April 22, 2026 | 3.75 | 3.78 | 3.78 | 3.79 | 3.73 | 476,000 |
| April 21, 2026 | 3.8 | 3.76 | 3.76 | 3.8 | 3.76 | 321,000 |
| April 20, 2026 | 3.81 | 3.81 | 3.81 | 3.83 | 3.79 | 201,000 |
| April 17, 2026 | 3.86 | 3.8 | 3.8 | 3.86 | 3.76 | 374,000 |
| April 16, 2026 | 3.84 | 3.86 | 3.86 | 3.86 | 3.78 | 324,000 |
| April 15, 2026 | 3.85 | 3.83 | 3.83 | 3.91 | 3.79 | 586,000 |
| April 14, 2026 | 3.95 | 3.85 | 3.85 | 3.95 | 3.8 | 485,000 |
| April 13, 2026 | 3.83 | 3.9 | 3.9 | 3.97 | 3.81 | 997,000 |
| April 10, 2026 | 3.84 | 3.84 | 3.84 | 3.86 | 3.83 | 256,000 |
| April 09, 2026 | 3.85 | 3.86 | 3.86 | 3.86 | 3.81 | 792,000 |
| April 08, 2026 | 3.75 | 3.81 | 3.81 | 3.84 | 3.75 | 907,000 |
| April 02, 2026 | 3.77 | 3.75 | 3.75 | 3.77 | 3.7 | 528,000 |
| April 01, 2026 | 3.78 | 3.78 | 3.78 | 3.8 | 3.76 | 246,000 |
| March 31, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.75 | 209,000 |
| March 30, 2026 | 3.77 | 3.79 | 3.79 | 3.79 | 3.69 | 891,000 |
| March 27, 2026 | 3.74 | 3.77 | 3.77 | 3.78 | 3.74 | 2.25M |
| March 26, 2026 | 3.73 | 3.74 | 3.74 | 3.77 | 3.69 | 323,000 |
| March 25, 2026 | 3.74 | 3.8 | 3.8 | 3.8 | 3.73 | 768,000 |
| March 24, 2026 | 3.64 | 3.71 | 3.71 | 3.73 | 3.64 | 1.11M |
| March 23, 2026 | 3.69 | 3.65 | 3.65 | 3.75 | 3.59 | 878,000 |
| March 20, 2026 | 3.75 | 3.76 | 3.76 | 3.77 | 3.73 | 887,132 |