3.35
-0.03(-0.89%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.38 | 3.35 | 3.35 | 3.4 | 3.35 | 661,000 |
| January 13, 2026 | 3.35 | 3.38 | 3.38 | 3.39 | 3.35 | 278,000 |
| January 12, 2026 | 3.39 | 3.38 | 3.38 | 3.39 | 3.34 | 1.07M |
| January 09, 2026 | 3.36 | 3.38 | 3.38 | 3.42 | 3.35 | 1.47M |
| January 08, 2026 | 3.4 | 3.44 | 3.44 | 3.45 | 3.38 | 761,058 |
| January 07, 2026 | 3.36 | 3.41 | 3.41 | 3.41 | 3.36 | 222,000 |
| January 06, 2026 | 3.34 | 3.38 | 3.38 | 3.41 | 3.34 | 348,000 |
| January 05, 2026 | 3.36 | 3.37 | 3.37 | 3.39 | 3.34 | 290,000 |
| January 02, 2026 | 3.34 | 3.34 | 3.34 | 3.37 | 3.33 | 314,000 |
| December 31, 2025 | 3.35 | 3.35 | 3.35 | 3.39 | 3.35 | 6,000 |
| December 30, 2025 | 3.37 | 3.35 | 3.35 | 3.4 | 3.34 | 676,620 |
| December 29, 2025 | 3.38 | 3.4 | 3.4 | 3.43 | 3.37 | 1.26M |
| December 24, 2025 | 3.38 | 3.4 | 3.4 | 3.44 | 3.36 | 132,000 |
| December 23, 2025 | 3.4 | 3.41 | 3.41 | 3.45 | 3.4 | 82,000 |
| December 22, 2025 | 3.43 | 3.42 | 3.42 | 3.45 | 3.41 | 300,000 |
| December 19, 2025 | 3.43 | 3.43 | 3.43 | 3.46 | 3.4 | 362,057 |
| December 18, 2025 | 3.42 | 3.44 | 3.44 | 3.44 | 3.4 | 418,000 |
| December 17, 2025 | 3.39 | 3.39 | 3.39 | 3.41 | 3.36 | 235,000 |
| December 16, 2025 | 3.45 | 3.39 | 3.39 | 3.45 | 3.39 | 267,000 |
| December 15, 2025 | 3.41 | 3.44 | 3.44 | 3.45 | 3.41 | 277,000 |
| December 12, 2025 | 3.41 | 3.41 | 3.41 | 3.43 | 3.4 | 300,000 |
| December 11, 2025 | 3.41 | 3.4 | 3.4 | 3.42 | 3.39 | 403,000 |
| December 10, 2025 | 3.4 | 3.41 | 3.41 | 3.41 | 3.37 | 372,000 |
| December 09, 2025 | 3.4 | 3.39 | 3.39 | 3.42 | 3.35 | 616,000 |
| December 08, 2025 | 3.44 | 3.38 | 3.38 | 3.44 | 3.36 | 580,000 |
| December 05, 2025 | 3.41 | 3.43 | 3.43 | 3.43 | 3.39 | 399,000 |
| December 04, 2025 | 3.42 | 3.41 | 3.41 | 3.44 | 3.38 | 826,000 |
| December 03, 2025 | 3.44 | 3.41 | 3.41 | 3.46 | 3.38 | 1.29M |
| December 02, 2025 | 3.38 | 3.44 | 3.44 | 3.47 | 3.38 | 1.65M |
| December 01, 2025 | 3.41 | 3.39 | 3.39 | 3.42 | 3.36 | 977,000 |
| November 28, 2025 | 3.45 | 3.41 | 3.41 | 3.46 | 3.38 | 871,000 |
| November 27, 2025 | 3.41 | 3.44 | 3.44 | 3.45 | 3.4 | 964,000 |
| November 26, 2025 | 3.43 | 3.42 | 3.42 | 3.44 | 3.4 | 820,000 |
| November 25, 2025 | 3.34 | 3.4 | 3.4 | 3.41 | 3.34 | 1.08M |
| November 24, 2025 | 3.34 | 3.39 | 3.39 | 3.4 | 3.34 | 1.91M |
| November 21, 2025 | 3.36 | 3.33 | 3.33 | 3.36 | 3.3 | 1.28M |
| November 20, 2025 | 3.28 | 3.35 | 3.35 | 3.35 | 3.27 | 1.29M |
| November 19, 2025 | 3.33 | 3.28 | 3.28 | 3.33 | 3.27 | 1.9M |
| November 18, 2025 | 3.38 | 3.31 | 3.31 | 3.38 | 3.3 | 2.28M |
| November 17, 2025 | 3.41 | 3.4 | 3.4 | 3.41 | 3.31 | 2.22M |
| November 14, 2025 | 3.41 | 3.35 | 3.35 | 3.43 | 3.33 | 2.86M |
| November 13, 2025 | 3.44 | 3.41 | 3.41 | 3.44 | 3.32 | 3.05M |
| November 12, 2025 | 3.34 | 3.35 | 3.35 | 3.38 | 3.32 | 1.85M |
| November 11, 2025 | 3.34 | 3.33 | 3.33 | 3.34 | 3.32 | 561,000 |
| November 10, 2025 | 3.34 | 3.33 | 3.33 | 3.35 | 3.31 | 874,000 |
| November 07, 2025 | 3.36 | 3.32 | 3.32 | 3.36 | 3.3 | 596,000 |
| November 06, 2025 | 3.39 | 3.32 | 3.32 | 3.39 | 3.31 | 1.28M |
| November 05, 2025 | 3.46 | 3.36 | 3.36 | 3.46 | 3.28 | 1.29M |
| November 04, 2025 | 3.46 | 3.4 | 3.4 | 3.46 | 3.34 | 1.08M |
| November 03, 2025 | 3.38 | 3.4 | 3.4 | 3.4 | 3.37 | 596,000 |
| October 31, 2025 | 3.42 | 3.37 | 3.37 | 3.42 | 3.36 | 705,000 |
| October 30, 2025 | 3.4 | 3.39 | 3.39 | 3.4 | 3.35 | 750,000 |
| October 28, 2025 | 3.43 | 3.41 | 3.41 | 3.44 | 3.4 | 578,275 |
| October 27, 2025 | 3.5 | 3.45 | 3.45 | 3.5 | 3.41 | 577,275 |
| October 26, 2025 | 3.5 | 3.45 | 3.45 | 3.5 | 3.41 | 470,000 |
| October 24, 2025 | 3.43 | 3.42 | 3.42 | 3.46 | 3.4 | 705,000 |
| October 23, 2025 | 3.42 | 3.45 | 3.45 | 3.45 | 3.39 | 688,000 |
| October 22, 2025 | 3.48 | 3.4 | 3.4 | 3.48 | 3.39 | 524,000 |
| October 21, 2025 | 3.41 | 3.44 | 3.44 | 3.44 | 3.39 | 1.09M |
| October 20, 2025 | 3.49 | 3.38 | 3.38 | 3.49 | 3.38 | 554,000 |