China Lilang Limited (1234.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Lilang Limited (1234.HK) 10 years ago, it would be worth $1,431.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $975.98, while $1000 invested 1 year ago would be worth $895.32. This corresponds to total returns of 43.17%, -2.4%, -10.47%, respectively, with annualized returns of 3.65%, -0.49%, -10.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.23 | 332,740 |
| August 20, 2026 | 3.15 | 3.26 | 3.26 | 3.3 | 3.13 | 509,000 |
| August 19, 2026 | 3.13 | 3.15 | 3.15 | 3.15 | 3.13 | 210,996 |
| August 18, 2026 | 3.1 | 3.11 | 3.11 | 3.14 | 3.06 | 489,000 |
| August 17, 2026 | 3.38 | 3.09 | 3.09 | 3.41 | 2.93 | 3.25M |
| August 14, 2026 | 3.39 | 3.39 | 3.39 | 3.43 | 3.39 | 566,000 |
| August 13, 2026 | 3.4 | 3.42 | 3.42 | 3.45 | 3.39 | 231,000 |
| August 12, 2026 | 3.4 | 3.39 | 3.39 | 3.43 | 3.39 | 301,000 |
| August 11, 2026 | 3.45 | 3.4 | 3.4 | 3.45 | 3.4 | 237,000 |
| August 10, 2026 | 3.43 | 3.4 | 3.4 | 3.48 | 3.4 | 629,000 |
| August 07, 2026 | 3.44 | 3.42 | 3.42 | 3.45 | 3.42 | 98,000 |
| August 06, 2026 | 3.41 | 3.41 | 3.41 | 3.47 | 3.4 | 433,000 |
| August 05, 2026 | 3.42 | 3.41 | 3.41 | 3.47 | 3.4 | 353,000 |
| August 04, 2026 | 3.45 | 3.42 | 3.42 | 3.45 | 3.42 | 83,000 |
| August 03, 2026 | 3.47 | 3.44 | 3.44 | 3.47 | 3.44 | 243,000 |
| July 31, 2026 | 3.48 | 3.47 | 3.47 | 3.48 | 3.47 | 10,000 |
| July 30, 2026 | 3.46 | 3.47 | 3.47 | 3.48 | 3.45 | 75,000 |
| July 29, 2026 | 3.46 | 3.46 | 3.46 | 3.49 | 3.46 | 262,216 |
| July 28, 2026 | 3.46 | 3.45 | 3.45 | 3.46 | 3.45 | 51,000 |
| July 27, 2026 | 3.45 | 3.45 | 3.45 | 3.48 | 3.45 | 99,000 |
| July 23, 2026 | 3.46 | 3.47 | 3.47 | 3.47 | 3.44 | 125,000 |
| July 22, 2026 | 3.5 | 3.46 | 3.46 | 3.5 | 3.45 | 308,000 |
| July 21, 2026 | 3.47 | 3.51 | 3.51 | 3.52 | 3.47 | 56,000 |
| July 20, 2026 | 3.48 | 3.46 | 3.46 | 3.49 | 3.44 | 87,000 |
| July 17, 2026 | 3.45 | 3.46 | 3.46 | 3.47 | 3.44 | 94,000 |
| July 16, 2026 | 3.43 | 3.45 | 3.45 | 3.47 | 3.42 | 104,000 |
| July 15, 2026 | 3.49 | 3.43 | 3.43 | 3.49 | 3.42 | 74,000 |
| July 14, 2026 | 3.51 | 3.4 | 3.4 | 3.51 | 3.4 | 158,000 |
| July 13, 2026 | 3.45 | 3.4 | 3.4 | 3.45 | 3.4 | 73,000 |
| July 10, 2026 | 3.53 | 3.42 | 3.42 | 3.53 | 3.4 | 483,000 |
| July 09, 2026 | 3.48 | 3.46 | 3.46 | 3.48 | 3.46 | 62,000 |
| July 08, 2026 | 3.49 | 3.48 | 3.48 | 3.5 | 3.48 | 275,000 |
| July 07, 2026 | 3.52 | 3.5 | 3.5 | 3.52 | 3.5 | 91,000 |
| July 06, 2026 | 3.53 | 3.49 | 3.49 | 3.53 | 3.49 | 74,000 |
| July 03, 2026 | 3.49 | 3.49 | 3.49 | 3.52 | 3.47 | 34,000 |
| July 02, 2026 | 3.42 | 3.46 | 3.46 | 3.47 | 3.4 | 171,000 |
| June 30, 2026 | 3.45 | 3.4 | 3.4 | 3.45 | 3.4 | 476,000 |
| June 29, 2026 | 3.49 | 3.44 | 3.44 | 3.49 | 3.43 | 401,000 |
| June 26, 2026 | 3.51 | 3.47 | 3.47 | 3.52 | 3.38 | 1.03M |
| June 25, 2026 | 3.52 | 3.52 | 3.52 | 3.53 | 3.49 | 346,000 |
| June 24, 2026 | 3.5 | 3.51 | 3.51 | 3.54 | 3.49 | 109,995 |
| June 23, 2026 | 3.53 | 3.49 | 3.49 | 3.53 | 3.49 | 215,000 |
| June 22, 2026 | 3.51 | 3.51 | 3.51 | 3.57 | 3.5 | 542,000 |
| June 18, 2026 | 3.54 | 3.51 | 3.51 | 3.56 | 3.49 | 577,000 |
| June 17, 2026 | 3.62 | 3.54 | 3.54 | 3.62 | 3.54 | 172,000 |
| June 16, 2026 | 3.69 | 3.62 | 3.62 | 3.69 | 3.62 | 495,000 |
| June 15, 2026 | 3.68 | 3.62 | 3.62 | 3.68 | 3.62 | 194,000 |
| June 12, 2026 | 3.63 | 3.63 | 3.63 | 3.66 | 3.58 | 325,000 |
| June 11, 2026 | 3.6 | 3.61 | 3.61 | 3.63 | 3.6 | 58,000 |
| June 10, 2026 | 3.62 | 3.61 | 3.61 | 3.66 | 3.61 | 331,000 |
| June 09, 2026 | 3.63 | 3.63 | 3.63 | 3.66 | 3.62 | 213,000 |
| June 08, 2026 | 3.69 | 3.6 | 3.6 | 3.69 | 3.6 | 260,000 |
| June 05, 2026 | 3.67 | 3.62 | 3.62 | 3.7 | 3.62 | 212,000 |
| June 04, 2026 | 3.65 | 3.61 | 3.61 | 3.65 | 3.61 | 272,000 |
| June 03, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.63 | 133,000 |
| June 02, 2026 | 3.64 | 3.65 | 3.65 | 3.66 | 3.64 | 194,000 |
| June 01, 2026 | 3.59 | 3.63 | 3.63 | 3.66 | 3.59 | 266,000 |
| May 29, 2026 | 3.58 | 3.59 | 3.59 | 3.62 | 3.56 | 702,000 |
| May 28, 2026 | 3.55 | 3.51 | 3.51 | 3.55 | 3.51 | 151,000 |
| May 27, 2026 | 3.53 | 3.55 | 3.55 | 3.58 | 3.53 | 227,000 |