China Lilang Limited (1234.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1234.HK Historical Return
If you invested $1000 in China Lilang Limited (1234.HK) 10 years ago, it would be worth $1,317.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $817.28, while $1000 invested 1 year ago would be worth $792.58. This corresponds to total returns of 31.74%, -18.27%, -20.74%, respectively, with annualized returns of 2.79%, -3.96%, -20.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1234.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2.88 | 2.87 | 2.87 | 2.9 | 2.87 | 242,000 |
| September 09, 2026 | 2.89 | 2.9 | 2.9 | 2.91 | 2.89 | 128,000 |
| September 08, 2026 | 2.93 | 2.9 | 2.9 | 2.93 | 2.89 | 405,000 |
| September 07, 2026 | 3 | 2.93 | 2.93 | 3 | 2.93 | 56,000 |
| September 04, 2026 | 2.92 | 2.93 | 2.93 | 2.98 | 2.92 | 119,000 |
| September 03, 2026 | 3 | 2.91 | 2.91 | 3 | 2.9 | 208,000 |
| September 02, 2026 | 2.99 | 2.95 | 2.95 | 2.99 | 2.95 | 317,000 |
| September 01, 2026 | 3.14 | 3.13 | 3.13 | 3.15 | 3.13 | 603,000 |
| August 31, 2026 | 3.14 | 3.13 | 3.13 | 3.14 | 3.13 | 224,000 |
| August 28, 2026 | 3.13 | 3.14 | 3.14 | 3.15 | 3.13 | 379,000 |
| August 27, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.14 | 365,000 |
| August 26, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.15 | 254,000 |
| August 25, 2026 | 3.14 | 3.15 | 3.15 | 3.16 | 3.13 | 373,000 |
| August 24, 2026 | 3.25 | 3.14 | 3.14 | 3.25 | 3.13 | 978,000 |
| August 21, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.23 | 332,740 |
| August 20, 2026 | 3.15 | 3.26 | 3.26 | 3.3 | 3.13 | 509,000 |
| August 19, 2026 | 3.13 | 3.15 | 3.15 | 3.15 | 3.13 | 210,996 |
| August 18, 2026 | 3.1 | 3.11 | 3.11 | 3.14 | 3.06 | 489,000 |
| August 17, 2026 | 3.38 | 3.09 | 3.09 | 3.41 | 2.93 | 3.25M |
| August 14, 2026 | 3.39 | 3.39 | 3.39 | 3.43 | 3.39 | 566,000 |
| August 13, 2026 | 3.4 | 3.42 | 3.42 | 3.45 | 3.39 | 231,000 |
| August 12, 2026 | 3.4 | 3.39 | 3.39 | 3.43 | 3.39 | 301,000 |
| August 11, 2026 | 3.45 | 3.4 | 3.4 | 3.45 | 3.4 | 237,000 |
| August 10, 2026 | 3.43 | 3.4 | 3.4 | 3.48 | 3.4 | 629,000 |
| August 07, 2026 | 3.44 | 3.42 | 3.42 | 3.45 | 3.42 | 98,000 |
| August 06, 2026 | 3.41 | 3.41 | 3.41 | 3.47 | 3.4 | 433,000 |
| August 05, 2026 | 3.42 | 3.41 | 3.41 | 3.47 | 3.4 | 353,000 |
| August 04, 2026 | 3.45 | 3.42 | 3.42 | 3.45 | 3.42 | 83,000 |
| August 03, 2026 | 3.47 | 3.44 | 3.44 | 3.47 | 3.44 | 243,000 |
| July 31, 2026 | 3.48 | 3.47 | 3.47 | 3.48 | 3.47 | 10,000 |
| July 30, 2026 | 3.46 | 3.47 | 3.47 | 3.48 | 3.45 | 75,000 |
| July 29, 2026 | 3.46 | 3.46 | 3.46 | 3.49 | 3.46 | 262,216 |
| July 28, 2026 | 3.46 | 3.45 | 3.45 | 3.46 | 3.45 | 51,000 |
| July 27, 2026 | 3.45 | 3.45 | 3.45 | 3.48 | 3.45 | 99,000 |
| July 23, 2026 | 3.46 | 3.47 | 3.47 | 3.47 | 3.44 | 125,000 |
| July 22, 2026 | 3.5 | 3.46 | 3.46 | 3.5 | 3.45 | 308,000 |
| July 21, 2026 | 3.47 | 3.51 | 3.51 | 3.52 | 3.47 | 56,000 |
| July 20, 2026 | 3.48 | 3.46 | 3.46 | 3.49 | 3.44 | 87,000 |
| July 17, 2026 | 3.45 | 3.46 | 3.46 | 3.47 | 3.44 | 94,000 |
| July 16, 2026 | 3.43 | 3.45 | 3.45 | 3.47 | 3.42 | 104,000 |
| July 15, 2026 | 3.49 | 3.43 | 3.43 | 3.49 | 3.42 | 74,000 |
| July 14, 2026 | 3.51 | 3.4 | 3.4 | 3.51 | 3.4 | 158,000 |
| July 13, 2026 | 3.45 | 3.4 | 3.4 | 3.45 | 3.4 | 73,000 |
| July 10, 2026 | 3.53 | 3.42 | 3.42 | 3.53 | 3.4 | 483,000 |
| July 09, 2026 | 3.48 | 3.46 | 3.46 | 3.48 | 3.46 | 62,000 |
| July 08, 2026 | 3.49 | 3.48 | 3.48 | 3.5 | 3.48 | 275,000 |
| July 07, 2026 | 3.52 | 3.5 | 3.5 | 3.52 | 3.5 | 91,000 |
| July 06, 2026 | 3.53 | 3.49 | 3.49 | 3.53 | 3.49 | 74,000 |
| July 03, 2026 | 3.49 | 3.49 | 3.49 | 3.52 | 3.47 | 34,000 |
| July 02, 2026 | 3.42 | 3.46 | 3.46 | 3.47 | 3.4 | 171,000 |
| June 30, 2026 | 3.45 | 3.4 | 3.4 | 3.45 | 3.4 | 476,000 |
| June 29, 2026 | 3.49 | 3.44 | 3.44 | 3.49 | 3.43 | 401,000 |
| June 26, 2026 | 3.51 | 3.47 | 3.47 | 3.52 | 3.38 | 1.03M |
| June 25, 2026 | 3.52 | 3.52 | 3.52 | 3.53 | 3.49 | 346,000 |
| June 24, 2026 | 3.5 | 3.51 | 3.51 | 3.54 | 3.49 | 109,995 |
| June 23, 2026 | 3.53 | 3.49 | 3.49 | 3.53 | 3.49 | 215,000 |
| June 22, 2026 | 3.51 | 3.51 | 3.51 | 3.57 | 3.5 | 542,000 |
| June 18, 2026 | 3.54 | 3.51 | 3.51 | 3.56 | 3.49 | 577,000 |
| June 17, 2026 | 3.62 | 3.54 | 3.54 | 3.62 | 3.54 | 172,000 |
| June 16, 2026 | 3.69 | 3.62 | 3.62 | 3.69 | 3.62 | 495,000 |
AD
