3.40
-0.01(-0.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.42 | 3.41 | 3.41 | 3.44 | 3.38 | 826,000 |
| December 03, 2025 | 3.44 | 3.41 | 3.41 | 3.46 | 3.38 | 1.29M |
| December 02, 2025 | 3.38 | 3.44 | 3.44 | 3.47 | 3.38 | 1.65M |
| December 01, 2025 | 3.41 | 3.39 | 3.39 | 3.42 | 3.36 | 977,000 |
| November 28, 2025 | 3.45 | 3.41 | 3.41 | 3.46 | 3.38 | 871,000 |
| November 27, 2025 | 3.41 | 3.44 | 3.44 | 3.45 | 3.4 | 964,000 |
| November 26, 2025 | 3.43 | 3.42 | 3.42 | 3.44 | 3.4 | 820,000 |
| November 25, 2025 | 3.34 | 3.4 | 3.4 | 3.41 | 3.34 | 1.08M |
| November 24, 2025 | 3.34 | 3.39 | 3.39 | 3.4 | 3.34 | 1.91M |
| November 21, 2025 | 3.36 | 3.33 | 3.33 | 3.36 | 3.3 | 1.28M |
| November 20, 2025 | 3.28 | 3.35 | 3.35 | 3.35 | 3.27 | 1.29M |
| November 19, 2025 | 3.33 | 3.28 | 3.28 | 3.33 | 3.27 | 1.9M |
| November 18, 2025 | 3.38 | 3.31 | 3.31 | 3.38 | 3.3 | 2.28M |
| November 17, 2025 | 3.41 | 3.4 | 3.4 | 3.41 | 3.31 | 2.22M |
| November 14, 2025 | 3.41 | 3.35 | 3.35 | 3.43 | 3.33 | 2.86M |
| November 13, 2025 | 3.44 | 3.41 | 3.41 | 3.44 | 3.32 | 3.05M |
| November 12, 2025 | 3.34 | 3.35 | 3.35 | 3.38 | 3.32 | 1.85M |
| November 11, 2025 | 3.34 | 3.33 | 3.33 | 3.34 | 3.32 | 561,000 |
| November 10, 2025 | 3.34 | 3.33 | 3.33 | 3.35 | 3.31 | 874,000 |
| November 07, 2025 | 3.36 | 3.32 | 3.32 | 3.36 | 3.3 | 596,000 |
| November 06, 2025 | 3.39 | 3.32 | 3.32 | 3.39 | 3.31 | 1.28M |
| November 05, 2025 | 3.46 | 3.36 | 3.36 | 3.46 | 3.28 | 1.29M |
| November 04, 2025 | 3.46 | 3.4 | 3.4 | 3.46 | 3.34 | 1.08M |
| November 03, 2025 | 3.38 | 3.4 | 3.4 | 3.4 | 3.37 | 596,000 |
| October 31, 2025 | 3.42 | 3.37 | 3.37 | 3.42 | 3.36 | 705,000 |
| October 30, 2025 | 3.4 | 3.39 | 3.39 | 3.4 | 3.35 | 750,000 |
| October 28, 2025 | 3.43 | 3.41 | 3.41 | 3.44 | 3.4 | 578,275 |
| October 27, 2025 | 3.5 | 3.45 | 3.45 | 3.5 | 3.41 | 577,275 |
| October 26, 2025 | 3.5 | 3.45 | 3.45 | 3.5 | 3.41 | 470,000 |
| October 24, 2025 | 3.43 | 3.42 | 3.42 | 3.46 | 3.4 | 705,000 |
| October 23, 2025 | 3.42 | 3.45 | 3.45 | 3.45 | 3.39 | 688,000 |
| October 22, 2025 | 3.48 | 3.4 | 3.4 | 3.48 | 3.39 | 524,000 |
| October 21, 2025 | 3.41 | 3.44 | 3.44 | 3.44 | 3.39 | 1.09M |
| October 20, 2025 | 3.49 | 3.38 | 3.38 | 3.49 | 3.38 | 554,000 |
| October 17, 2025 | 3.47 | 3.42 | 3.42 | 3.48 | 3.42 | 923,000 |
| October 16, 2025 | 3.42 | 3.47 | 3.47 | 3.47 | 3.4 | 729,172 |
| October 15, 2025 | 3.37 | 3.42 | 3.42 | 3.48 | 3.33 | 5.29M |
| October 14, 2025 | 3.33 | 3.35 | 3.35 | 3.37 | 3.31 | 1.33M |
| October 13, 2025 | 3.38 | 3.31 | 3.31 | 3.45 | 3.3 | 1.67M |
| October 10, 2025 | 3.34 | 3.37 | 3.37 | 3.38 | 3.33 | 1.65M |
| October 09, 2025 | 3.36 | 3.35 | 3.35 | 3.38 | 3.34 | 2.07M |
| October 08, 2025 | 3.45 | 3.38 | 3.38 | 3.45 | 3.36 | 1.49M |
| October 06, 2025 | 3.48 | 3.44 | 3.44 | 3.48 | 3.43 | 837,000 |
| October 03, 2025 | 3.48 | 3.45 | 3.45 | 3.48 | 3.42 | 1.36M |
| October 02, 2025 | 3.64 | 3.45 | 3.45 | 3.64 | 3.44 | 1.06M |
| September 30, 2025 | 3.49 | 3.56 | 3.56 | 3.56 | 3.43 | 1.54M |
| September 29, 2025 | 3.46 | 3.45 | 3.45 | 3.51 | 3.44 | 1.15M |
| September 26, 2025 | 3.53 | 3.47 | 3.47 | 3.53 | 3.47 | 568,000 |
| September 25, 2025 | 3.53 | 3.49 | 3.49 | 3.53 | 3.49 | 805,000 |
| September 24, 2025 | 3.58 | 3.53 | 3.53 | 3.58 | 3.53 | 828,000 |
| September 23, 2025 | 3.6 | 3.55 | 3.55 | 3.6 | 3.53 | 603,000 |
| September 22, 2025 | 3.68 | 3.55 | 3.55 | 3.68 | 3.55 | 576,000 |
| September 19, 2025 | 3.69 | 3.58 | 3.58 | 3.69 | 3.58 | 618,000 |
| September 18, 2025 | 3.67 | 3.64 | 3.64 | 3.67 | 3.6 | 610,000 |
| September 17, 2025 | 3.62 | 3.68 | 3.68 | 3.68 | 3.61 | 673,000 |
| September 16, 2025 | 3.61 | 3.62 | 3.62 | 3.62 | 3.61 | 514,000 |
| September 15, 2025 | 3.61 | 3.61 | 3.61 | 3.62 | 3.6 | 487,000 |
| September 12, 2025 | 3.65 | 3.61 | 3.61 | 3.65 | 3.59 | 514,000 |
| September 11, 2025 | 3.61 | 3.64 | 3.64 | 3.64 | 3.58 | 640,000 |
| September 10, 2025 | 3.67 | 3.62 | 3.62 | 3.67 | 3.58 | 542,000 |
