Niraku GC Holdings, Inc. (1245.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Niraku GC Holdings, Inc. (1245.HK) 10 years ago, it would be worth $439.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $831.64, while $1000 invested 1 year ago would be worth $1,215.05. This corresponds to total returns of -56.04%, -16.84%, 21.5%, respectively, with annualized returns of -7.89%, -3.62%, 21.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 178,000 |
| September 09, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 1.1M |
| September 08, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 168,000 |
| September 07, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 328,000 |
| September 04, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 6,000 |
| September 03, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 120,000 |
| September 02, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 182,000 |
| September 01, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 416,000 |
| August 31, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 92,000 |
| August 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4,000 |
| August 26, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 32,000 |
| August 24, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 178,000 |
| August 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 56,000 |
| August 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 210,000 |
| August 18, 2026 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 680,000 |
| August 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 162,000 |
| August 14, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 10,000 |
| August 12, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.08M |
| August 10, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.07M |
| August 07, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 412,000 |
| August 06, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 250,000 |
| August 05, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.09M |
| August 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 14,000 |
| July 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 396,000 |
| July 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,000 |
| July 29, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 68,000 |
| July 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 56,000 |
| July 27, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 466,000 |
| July 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 312,000 |
| July 22, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 158,000 |
| July 21, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 44,000 |
| July 20, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 96,000 |
| July 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 22,000 |
| July 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 186,000 |
| July 15, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 192,000 |
| July 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 78,000 |
| July 06, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 186,000 |
| July 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 132,000 |
| June 26, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 186,000 |
| June 25, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 102,000 |
| June 22, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 170,000 |
| June 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 174,000 |
| June 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 118,000 |
| June 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 124,000 |
| June 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 96,000 |
| June 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 14,000 |
| June 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20,000 |
| June 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 134,000 |
| June 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 86,000 |
| June 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 612,000 |
| June 04, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 62,000 |
| June 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 106,000 |
| June 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 134,000 |
| June 01, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 420,000 |
| May 29, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 1.09M |
| May 28, 2026 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 626,000 |
| May 27, 2026 | 0.19 | 0.2 | 0.2 | 0.22 | 0.19 | 4.09M |
| May 26, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 148,000 |
| May 20, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 242,000 |
| May 19, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 694,000 |