Boill Healthcare Holdings Limited (1246.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1246.HK Historical Return
If you invested $1000 in Boill Healthcare Holdings Limited (1246.HK) 10 years ago, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1246.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| August 21, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| August 20, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| August 19, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| August 16, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| August 15, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| August 14, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| August 13, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| August 12, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| August 09, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| August 08, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| August 07, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| August 06, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| August 05, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| August 02, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| August 01, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| July 31, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| July 30, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| July 29, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| July 26, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| July 25, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| July 24, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 3.03M |
| July 23, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.09M |
| July 22, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2.26M |
| July 19, 2024 | 0.03 | 0.02 | 0 | 0.03 | 0.02 | 14.03M |
| July 18, 2024 | 0.02 | 0.03 | 0 | 0.03 | 0.02 | 33.64M |
| July 17, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 5.36M |
| July 16, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 4.66M |
| July 15, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.69M |
| July 12, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 22.06M |
| July 11, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 9.81M |
| July 10, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 6.27M |
| July 09, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 8.72M |
| July 08, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 14.24M |
| July 05, 2024 | 0.03 | 0.02 | 0 | 0.03 | 0.02 | 36.15M |
| July 04, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 9.62M |
| July 03, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 8.42M |
| July 02, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 10.37M |
| June 28, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 5.54M |
| June 27, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 20.41M |
| June 26, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 4.38M |
| June 25, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 5.42M |
| June 24, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 22.17M |
| June 21, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 20.13M |
| June 20, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 12.77M |
| June 19, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 28.35M |
| June 18, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 19.52M |
| June 17, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 19.13M |
| June 14, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 10.22M |
| June 13, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 42.2M |
| June 12, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 18.76M |
| June 11, 2024 | 0.04 | 0.03 | 0 | 0.04 | 0.03 | 77.45M |
| June 07, 2024 | 0.03 | 0.03 | 0 | 0.04 | 0.03 | 193.89M |
| June 06, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 24.85M |
| June 05, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 21.95M |
| June 04, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 18.38M |
| June 03, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 43.14M |
| May 31, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 47.9M |
| May 30, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 66.3M |
| May 29, 2024 | 0.03 | 0.03 | 0 | 0.04 | 0.03 | 179.41M |
AD
