Jiashili Group Limited (1285.HK) HKSE

1.03

+0(+0.00%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.991.031.031.030.9864,000
October 16, 202511.031.031.030.9559,000
October 15, 20251.031.031.031.031.030
October 14, 20251.031.031.031.031.030
October 13, 20251.011.031.031.030.9866,000
October 10, 20251.031.011.011.03157,000
October 09, 20251.011.011.011.031.0165,000
October 08, 20251.021.041.041.041.0134,000
October 06, 20251.011.041.041.041.0129,000
October 03, 20251.011.041.041.041.0125,000
October 02, 20251.041.041.041.04135,000
September 30, 20251.031.021.021.050.9879,000
September 29, 20251.021.041.041.041.019,000
September 26, 20251.061.061.061.061.060
September 25, 20251.081.061.061.081.014,000
September 24, 20251.051.051.051.051.050
September 23, 20251.051.051.051.051.050
September 22, 20251.071.061.061.071.015,000
September 19, 20251.041.041.041.041.040
September 18, 20251.071.011.011.071.019,000
September 17, 20251.051.061.061.121.05119,000
September 16, 20251.051.051.051.051.050
September 15, 202511.051.051.070.94192,000
September 12, 2025111113,000
September 11, 202510.980.9810.95344,000
September 10, 20251.011.0511.050.98158,000
September 09, 20251.010.970.921.010.97325,000
September 08, 20251.011.010.961.011.0114,000
September 05, 20250.97111.010.9743,000
September 04, 20250.970.970.970.970.9582,000
September 03, 20250.970.970.970.980.9736,000
September 02, 20250.970.980.980.990.97281,000
September 01, 20251.02111.021428,000
August 29, 20251.051.061.061.121.0552,000
August 28, 20251.051.051.051.051.02600,000
August 27, 20251.051.061.061.061.0515,000
August 26, 20251.051.051.051.051.050
August 25, 20251.051.051.051.051.0572,000
August 22, 20251.021.021.021.021.020
August 21, 20251.041.021.021.051.02131,000
August 20, 20251.051.051.051.051.050
August 19, 20251.061.051.051.061.0511,000
August 18, 20251.061.061.061.061.06100
August 15, 20251.051.051.121.121.055,000
August 14, 20251.111.111.111.111.110
August 13, 20251.081.111.111.111.0541,000
August 12, 20251.081.081.081.081.0810,000
August 11, 20251.081.081.081.081.080
August 08, 20251.041.081.081.081.0455,000
August 07, 20251.021.031.031.031.0270,000
August 06, 20251.011.021.021.021.0124,000
August 05, 20251.011.011.011.011.011,000
August 04, 20250.990.990.990.990.990
August 01, 20250.990.990.990.990.9936,000
July 31, 20250.990.990.990.990.9927,000
July 30, 202510.990.9910.9985,000
July 29, 20251.011.011.011.011.01100,000
July 28, 20251.011.011.011.011.013,000
July 25, 20251.021.011.011.020.98144,000
July 24, 20251.031.021.021.031.0270,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved