1.06
+0.01(+0.95%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.01 | 4,000 |
| September 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| September 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| September 22, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.01 | 5,000 |
| September 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| September 18, 2025 | 1.07 | 1.01 | 1.01 | 1.07 | 1.01 | 9,000 |
| September 17, 2025 | 1.05 | 1.06 | 1.06 | 1.12 | 1.05 | 119,000 |
| September 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| September 15, 2025 | 1 | 1.05 | 1.05 | 1.07 | 0.94 | 192,000 |
| September 12, 2025 | 1 | 1 | 1 | 1 | 1 | 3,000 |
| September 11, 2025 | 1 | 0.98 | 0.98 | 1 | 0.95 | 344,000 |
| September 10, 2025 | 1.01 | 1.05 | 1 | 1.05 | 0.98 | 158,000 |
| September 09, 2025 | 1.01 | 0.97 | 0.92 | 1.01 | 0.97 | 325,000 |
| September 08, 2025 | 1.01 | 1.01 | 0.96 | 1.01 | 1.01 | 14,000 |
| September 05, 2025 | 0.97 | 1 | 1 | 1.01 | 0.97 | 43,000 |
| September 04, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 82,000 |
| September 03, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 36,000 |
| September 02, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.97 | 281,000 |
| September 01, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 428,000 |
| August 29, 2025 | 1.05 | 1.06 | 1.06 | 1.12 | 1.05 | 52,000 |
| August 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | 600,000 |
| August 27, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 15,000 |
| August 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 72,000 |
| August 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| August 21, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1.02 | 131,000 |
| August 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 19, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 11,000 |
| August 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 100 |
| August 15, 2025 | 1.05 | 1.05 | 1.12 | 1.12 | 1.05 | 5,000 |
| August 14, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| August 13, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.05 | 41,000 |
| August 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 10,000 |
| August 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| August 08, 2025 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 55,000 |
| August 07, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 70,000 |
| August 06, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 24,000 |
| August 05, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1,000 |
| August 04, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| August 01, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 36,000 |
| July 31, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 27,000 |
| July 30, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 85,000 |
| July 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 100,000 |
| July 28, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3,000 |
| July 25, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.98 | 144,000 |
| July 24, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 70,000 |
| July 23, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 7,000 |
| July 22, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 173,000 |
| July 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| July 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 32,000 |
| July 17, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| July 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| July 15, 2025 | 1.09 | 1.04 | 1.04 | 1.09 | 1.03 | 11,000 |
| July 14, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 3,000 |
| July 11, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1.01 | 3,000 |
| July 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 11,000 |
| July 09, 2025 | 0.99 | 1.03 | 1.03 | 1.03 | 0.99 | 57,000 |
| July 08, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 7,000 |
| July 07, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 25,000 |
| July 04, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |