1.17
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.12 | 4,000 |
| December 03, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| December 02, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.12 | 6,000 |
| December 01, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| November 28, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| November 27, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| November 26, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| November 25, 2025 | 1.12 | 1.17 | 1.17 | 1.17 | 1.12 | 28,000 |
| November 24, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.12 | 15,000 |
| November 21, 2025 | 1.13 | 1.18 | 1.18 | 1.19 | 1.1 | 162,000 |
| November 20, 2025 | 1.12 | 1.17 | 1.17 | 1.17 | 1.1 | 59,000 |
| November 19, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.11 | 45,000 |
| November 18, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.08 | 197,000 |
| November 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| November 14, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.07 | 38,000 |
| November 13, 2025 | 1.1 | 1.15 | 1.15 | 1.18 | 1.05 | 88,000 |
| November 12, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 11, 2025 | 1.06 | 1.1 | 1.1 | 1.1 | 1.06 | 35,000 |
| November 10, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.03 | 95,000 |
| November 07, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| November 06, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.02 | 73,000 |
| November 05, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.02 | 7,000 |
| November 04, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| November 03, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.01 | 28,000 |
| October 31, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4,000 |
| October 30, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1 | 10,000 |
| October 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| October 27, 2025 | 1 | 1.05 | 1.05 | 1.1 | 1 | 51,000 |
| October 24, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.99 | 112,000 |
| October 23, 2025 | 0.99 | 1.03 | 1.03 | 1.06 | 0.99 | 87,000 |
| October 22, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 0.99 | 172,000 |
| October 21, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.99 | 40,000 |
| October 20, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| October 17, 2025 | 0.99 | 1.03 | 1.03 | 1.03 | 0.98 | 64,000 |
| October 16, 2025 | 1 | 1.03 | 1.03 | 1.03 | 0.95 | 59,000 |
| October 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| October 14, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| October 13, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 0.98 | 66,000 |
| October 10, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 57,000 |
| October 09, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 1.01 | 65,000 |
| October 08, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.01 | 34,000 |
| October 06, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 29,000 |
| October 03, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 25,000 |
| October 02, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1 | 35,000 |
| September 30, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 0.98 | 79,000 |
| September 29, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.01 | 9,000 |
| September 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| September 25, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.01 | 4,000 |
| September 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| September 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| September 22, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.01 | 5,000 |
| September 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| September 18, 2025 | 1.07 | 1.01 | 1.01 | 1.07 | 1.01 | 9,000 |
| September 17, 2025 | 1.05 | 1.06 | 1.06 | 1.12 | 1.05 | 119,000 |
| September 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| September 15, 2025 | 1 | 1.05 | 1.05 | 1.07 | 0.94 | 192,000 |
| September 12, 2025 | 1 | 1 | 1 | 1 | 1 | 3,000 |
| September 11, 2025 | 1 | 0.98 | 0.98 | 1 | 0.95 | 344,000 |
| September 10, 2025 | 1.01 | 1.05 | 1 | 1.05 | 0.98 | 158,000 |
| September 09, 2025 | 1.01 | 0.97 | 0.92 | 1.01 | 0.97 | 325,000 |
