Jiashili Group Limited (1285.HK) HKSE

1.00

+0.03(+3.09%)

Updated at September 05 03:29PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.97111.010.9743,000
September 04, 20250.970.970.970.970.9582,000
September 03, 20250.970.970.970.980.9736,000
September 02, 20250.970.980.980.990.97281,000
September 01, 20251.02111.021428,000
August 29, 20251.051.061.061.121.0552,000
August 28, 20251.051.051.051.051.02600,000
August 27, 20251.051.061.061.061.0515,000
August 26, 20251.051.051.051.051.050
August 25, 20251.051.051.051.051.0572,000
August 22, 20251.021.021.021.021.020
August 21, 20251.041.021.021.051.02131,000
August 20, 20251.051.051.051.051.050
August 19, 20251.061.051.051.061.0511,000
August 18, 20251.061.061.061.061.06100
August 15, 20251.051.051.121.121.055,000
August 14, 20251.111.111.111.111.110
August 13, 20251.081.111.111.111.0541,000
August 12, 20251.081.081.081.081.0810,000
August 11, 20251.081.081.081.081.080
August 08, 20251.041.081.081.081.0455,000
August 07, 20251.021.031.031.031.0270,000
August 06, 20251.011.021.021.021.0124,000
August 05, 20251.011.011.011.011.011,000
August 04, 20250.990.990.990.990.990
August 01, 20250.990.990.990.990.9936,000
July 31, 20250.990.990.990.990.9927,000
July 30, 202510.990.9910.9985,000
July 29, 20251.011.011.011.011.01100,000
July 28, 20251.011.011.011.011.013,000
July 25, 20251.021.011.011.020.98144,000
July 24, 20251.031.021.021.031.0270,000
July 23, 20251.021.041.041.041.027,000
July 22, 20251.051.031.031.051.03173,000
July 21, 20251.041.041.041.041.040
July 18, 20251.041.041.041.041.0432,000
July 17, 20251.041.041.041.041.040
July 16, 20251.041.041.041.041.040
July 15, 20251.091.041.041.091.0311,000
July 14, 20251.031.051.051.051.033,000
July 11, 20251.071.021.021.071.013,000
July 10, 20251.031.031.031.031.0311,000
July 09, 20250.991.031.031.030.9957,000
July 08, 20250.980.980.980.980.987,000
July 07, 20250.990.980.980.990.9825,000
July 04, 2025111110
July 03, 2025111110
July 02, 20250.991110.9915,000
June 30, 20250.980.980.980.980.986,000
June 27, 20251.010.980.981.010.977,000
June 26, 20251.010.980.981.010.9824,000
June 25, 2025111117,000
June 24, 2025111110
June 23, 2025111110
June 20, 2025111110
June 19, 2025111110
June 18, 20250.991110.9928,000
June 17, 20251.021.021.021.021.020
June 16, 20251.021.021.021.021.0218,000
June 13, 20250.960.960.960.960.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved