Grand Baoxin Auto Group Limited (1293.HK) HKSE

0.09

-0.048(-35.82%)

Updated at March 31, 2025 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 28, 20250.090.090.090.090.090
April 25, 20250.090.090.090.090.090
April 24, 20250.090.090.090.090.090
April 23, 20250.090.090.090.090.090
April 22, 20250.090.090.090.090.090
April 17, 20250.090.090.090.090.090
April 16, 20250.090.090.090.090.090
April 15, 20250.090.090.090.090.090
April 14, 20250.090.090.090.090.090
April 11, 20250.090.090.090.090.090
April 10, 20250.090.090.090.090.090
April 09, 20250.090.090.090.090.090
April 08, 20250.090.090.090.090.090
April 07, 20250.090.090.090.090.090
April 03, 20250.090.090.090.090.090
April 02, 20250.090.090.090.090.090
April 01, 20250.090.090.090.090.090
March 31, 20250.130.090.090.130.089.01M
March 28, 20250.130.130.130.130.13176,000
March 27, 20250.140.140.140.140.13722,500
March 26, 20250.140.140.140.140.140
March 25, 20250.140.140.140.140.14481,000
March 24, 20250.150.150.150.150.150
March 21, 20250.140.150.150.150.1430,000
March 20, 20250.150.140.140.160.14245,500
March 19, 20250.140.140.140.150.14460,000
March 18, 20250.140.150.150.160.14140,000
March 17, 20250.150.150.150.150.15112,000
March 14, 20250.150.150.150.160.15775,500
March 13, 20250.150.150.150.150.1520,000
March 12, 20250.150.150.150.150.150
March 11, 20250.150.150.150.150.1530,000
March 10, 20250.160.150.150.170.15252,000
March 07, 20250.160.160.160.160.16100,000
March 06, 20250.150.160.160.170.15813,000
March 05, 20250.150.150.150.170.15151,000
March 04, 20250.150.150.150.150.15169,000
March 03, 20250.160.150.150.160.15460,500
February 28, 20250.150.150.150.160.15328,000
February 27, 20250.170.160.160.170.161.04M
February 26, 20250.180.170.170.180.1743,500
February 25, 20250.170.170.170.170.1741,000
February 24, 20250.170.170.170.170.171.47M
February 21, 20250.180.170.170.20.174.55M
February 20, 20250.180.180.180.180.18159,000
February 19, 20250.190.190.190.190.18518,000
February 18, 20250.190.180.180.190.181.02M
February 17, 20250.180.180.180.180.18345,000
February 14, 20250.190.180.180.190.181.19M
February 13, 20250.190.180.180.190.18730,500
February 12, 20250.180.190.190.20.18876,000
February 11, 20250.180.190.190.190.18440,000
February 10, 20250.190.190.190.20.181.15M
February 07, 20250.20.190.190.20.192.95M
February 06, 20250.20.20.20.20.2259,500
February 05, 20250.20.20.20.20.2476,500
February 04, 20250.210.20.20.210.2250,500
February 03, 20250.190.210.210.210.19595,500
January 28, 20250.210.210.210.210.2148,000
January 27, 20250.190.210.210.210.19119,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved