Sinosoft Technology Group Limited (1297.HK) HKSE
0.33
+0.005(+1.54%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1297.HK Historical Return
If you invested $1000 in Sinosoft Technology Group Limited (1297.HK) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1297.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 05, 2024 | 0.33 | 0.33 | 0 | 0.33 | 0.33 | 0 |
| March 04, 2024 | 0.33 | 0.33 | 0 | 0.33 | 0.33 | 0 |
| March 01, 2024 | 0.33 | 0.33 | 0 | 0.33 | 0.33 | 0 |
| February 29, 2024 | 0.33 | 0.33 | 0 | 0.33 | 0.33 | 0 |
| February 28, 2024 | 0.33 | 0.33 | 0 | 0.33 | 0.33 | 0 |
| February 27, 2024 | 0.33 | 0.33 | 0 | 0.33 | 0.33 | 0 |
| February 26, 2024 | 0.33 | 0.33 | 0 | 0.33 | 0.33 | 0 |
| February 23, 2024 | 0.33 | 0.33 | 0 | 0.33 | 0.33 | 0 |
| February 22, 2024 | 0.33 | 0.33 | 0 | 0.33 | 0.33 | 0 |
| February 21, 2024 | 0.33 | 0.33 | 0 | 0.33 | 0.33 | 24.23M |
| February 20, 2024 | 0.33 | 0.33 | 0 | 0.33 | 0.33 | 39.94M |
| February 19, 2024 | 0.29 | 0.32 | 0 | 0.32 | 0.28 | 15.47M |
| February 16, 2024 | 0.28 | 0.28 | 0 | 0.28 | 0.27 | 4.34M |
| February 15, 2024 | 0.28 | 0.28 | 0 | 0.28 | 0.27 | 494,000 |
| February 14, 2024 | 0.27 | 0.28 | 0 | 0.28 | 0.27 | 274,000 |
| February 09, 2024 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 0 |
| February 08, 2024 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 836,000 |
| February 07, 2024 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 433,000 |
| February 06, 2024 | 0.27 | 0.28 | 0 | 0.28 | 0.27 | 1.46M |
| February 05, 2024 | 0.28 | 0.27 | 0 | 0.28 | 0.27 | 3.19M |
| February 02, 2024 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 2.95M |
| February 01, 2024 | 0.29 | 0.28 | 0 | 0.29 | 0.28 | 6.11M |
| January 31, 2024 | 0.29 | 0.29 | 0 | 0.29 | 0.28 | 2.4M |
| January 30, 2024 | 0.29 | 0.29 | 0 | 0.29 | 0.28 | 987,000 |
| January 29, 2024 | 0.28 | 0.29 | 0 | 0.29 | 0.28 | 1.92M |
| January 26, 2024 | 0.28 | 0.28 | 0 | 0.29 | 0.28 | 2M |
| January 25, 2024 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 895,000 |
| January 24, 2024 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 905,000 |
| January 23, 2024 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 769,000 |
| January 22, 2024 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 2.63M |
| January 19, 2024 | 0.28 | 0.28 | 0 | 0.29 | 0.28 | 889,000 |
| January 18, 2024 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 1.95M |
| January 17, 2024 | 0.28 | 0.28 | 0 | 0.28 | 0.27 | 3.43M |
| January 16, 2024 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 1.8M |
| January 15, 2024 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 0 |
| January 12, 2024 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 546,000 |
| January 11, 2024 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 847,000 |
| January 10, 2024 | 0.28 | 0.28 | 0 | 0.28 | 0.27 | 577,800 |
| January 09, 2024 | 0.28 | 0.28 | 0 | 0.28 | 0.27 | 675,000 |
| January 08, 2024 | 0.28 | 0.28 | 0 | 0.28 | 0.27 | 1.44M |
| January 05, 2024 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 1.59M |
| January 04, 2024 | 0.28 | 0.28 | 0 | 0.28 | 0.27 | 2.32M |
| January 03, 2024 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 1.57M |
| January 02, 2024 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 3.75M |
| December 29, 2023 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 457,000 |
| December 28, 2023 | 0.27 | 0.28 | 0 | 0.28 | 0.27 | 1.91M |
| December 27, 2023 | 0.28 | 0.28 | 0 | 0.28 | 0.27 | 1.23M |
| December 22, 2023 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 1.66M |
| December 21, 2023 | 0.27 | 0.28 | 0 | 0.28 | 0.27 | 3.72M |
| December 20, 2023 | 0.28 | 0.28 | 0 | 0.28 | 0.27 | 2.69M |
| December 19, 2023 | 0.29 | 0.28 | 0 | 0.29 | 0.27 | 5.44M |
| December 18, 2023 | 0.3 | 0.28 | 0 | 0.3 | 0.28 | 4.66M |
| December 15, 2023 | 0.31 | 0.3 | 0 | 0.31 | 0.29 | 23.17M |
| December 14, 2023 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 0 |
| December 13, 2023 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 0 |
| December 12, 2023 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 0 |
| December 11, 2023 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 0 |
| December 08, 2023 | 0.26 | 0.26 | 0 | 0.27 | 0.25 | 1.23M |
| December 07, 2023 | 0.26 | 0.25 | 0 | 0.27 | 0.25 | 1.58M |
| December 06, 2023 | 0.26 | 0.26 | 0 | 0.27 | 0.25 | 988,600 |
