Sinosoft Technology Group Limited - 1297.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 04, 2024	0.33	0.33	0.33	0.33	0.33	0
March 01, 2024	0.33	0.33	0.33	0.33	0.33	0
February 29, 2024	0.33	0.33	0.33	0.33	0.33	0
February 28, 2024	0.33	0.33	0.33	0.33	0.33	0
February 27, 2024	0.33	0.33	0.33	0.33	0.33	0
February 26, 2024	0.33	0.33	0.33	0.33	0.33	0
February 23, 2024	0.33	0.33	0.33	0.33	0.33	0
February 22, 2024	0.33	0.33	0.33	0.33	0.33	0
February 21, 2024	0.33	0.33	0.33	0.33	0.33	24.23M
February 20, 2024	0.33	0.33	0.33	0.33	0.33	39.94M
February 19, 2024	0.29	0.32	0.32	0.32	0.28	15.47M
February 16, 2024	0.28	0.28	0.28	0.28	0.27	4.34M
February 15, 2024	0.28	0.28	0.28	0.28	0.27	494,000
February 14, 2024	0.27	0.28	0.28	0.28	0.27	274,000
February 09, 2024	0.28	0.28	0.28	0.28	0.28	0
February 08, 2024	0.28	0.28	0.28	0.28	0.28	836,000
February 07, 2024	0.28	0.28	0.28	0.28	0.28	433,000
February 06, 2024	0.27	0.28	0.28	0.28	0.27	1.46M
February 05, 2024	0.28	0.27	0.27	0.28	0.27	3.19M
February 02, 2024	0.28	0.28	0.28	0.28	0.28	2.95M
February 01, 2024	0.29	0.28	0.28	0.29	0.28	6.11M
January 31, 2024	0.29	0.29	0.29	0.29	0.28	2.4M
January 30, 2024	0.29	0.29	0.29	0.29	0.28	987,000
January 29, 2024	0.28	0.29	0.29	0.29	0.28	1.92M
January 26, 2024	0.28	0.28	0.28	0.29	0.28	2M
January 25, 2024	0.28	0.28	0.28	0.28	0.28	895,000
January 24, 2024	0.28	0.28	0.28	0.28	0.28	905,000
January 23, 2024	0.28	0.28	0.28	0.28	0.28	769,000
January 22, 2024	0.28	0.28	0.28	0.28	0.28	2.63M
January 19, 2024	0.28	0.28	0.28	0.29	0.28	889,000
January 18, 2024	0.28	0.28	0.28	0.28	0.28	1.95M
January 17, 2024	0.28	0.28	0.28	0.28	0.27	3.43M
January 16, 2024	0.28	0.28	0.28	0.28	0.28	1.8M
January 15, 2024	0.28	0.28	0.28	0.28	0.28	0
January 12, 2024	0.28	0.28	0.28	0.28	0.28	546,000
January 11, 2024	0.28	0.28	0.28	0.28	0.28	847,000
January 10, 2024	0.28	0.28	0.28	0.28	0.27	577,800
January 09, 2024	0.28	0.28	0.28	0.28	0.27	675,000
January 08, 2024	0.28	0.28	0.28	0.28	0.27	1.44M
January 05, 2024	0.28	0.28	0.28	0.28	0.28	1.59M
January 04, 2024	0.28	0.28	0.28	0.28	0.27	2.32M
January 03, 2024	0.28	0.28	0.28	0.28	0.28	1.57M
January 02, 2024	0.28	0.28	0.28	0.28	0.28	3.75M
December 29, 2023	0.28	0.28	0.28	0.28	0.28	457,000
December 28, 2023	0.27	0.28	0.28	0.28	0.27	1.91M
December 27, 2023	0.28	0.28	0.28	0.28	0.27	1.23M
December 22, 2023	0.28	0.28	0.28	0.28	0.28	1.66M
December 21, 2023	0.27	0.28	0.28	0.28	0.27	3.72M
December 20, 2023	0.28	0.28	0.28	0.28	0.27	2.69M
December 19, 2023	0.29	0.28	0.28	0.29	0.27	5.44M
December 18, 2023	0.3	0.28	0.28	0.3	0.28	4.66M
December 15, 2023	0.31	0.3	0.3	0.31	0.29	23.17M
December 14, 2023	0.26	0.26	0.26	0.26	0.26	0
December 13, 2023	0.26	0.26	0.26	0.26	0.26	0
December 12, 2023	0.26	0.26	0.26	0.26	0.26	0
December 11, 2023	0.26	0.26	0.26	0.26	0.26	0
December 08, 2023	0.26	0.26	0.26	0.27	0.25	1.23M
December 07, 2023	0.26	0.25	0.25	0.27	0.25	1.58M
December 06, 2023	0.26	0.26	0.26	0.27	0.25	988,600
December 05, 2023	0.25	0.26	0.26	0.26	0.24	468,400

Sinosoft Technology Group Limited (1297.HK) HKSE