Wai Chi Holdings Company Limited (1305.HK) HKSE

0.60

-0.01(-1.64%)

Updated at April 23 02:11PM

Currency In HKD

1305.HK Historical Return

If you invested $1000 in Wai Chi Holdings Company Limited (1305.HK) 10 years ago, it would be worth $259.74 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,034.48, while $1000 invested 1 year ago would be worth $882.35. This corresponds to total returns of -74.03%, 3.45%, -11.76%, respectively, with annualized returns of -12.61%, 0.68%, -11.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1305.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.62	0.61	0.61	0.62	0.57	94,000
April 20, 2026	0.6	0.6	0.6	0.6	0.6	78,000
April 17, 2026	0.6	0.62	0.62	0.62	0.55	97,000
April 16, 2026	0.62	0.62	0.62	0.62	0.62	10,000
April 15, 2026	0.61	0.61	0.61	0.65	0.61	178,000
April 14, 2026	0.66	0.65	0.65	0.66	0.6	431,000
April 10, 2026	0.65	0.66	0.66	0.66	0.62	58,000
April 09, 2026	0.66	0.65	0.65	0.66	0.65	284,000
April 08, 2026	0.66	0.69	0.69	0.7	0.65	305,000
April 02, 2026	0.68	0.69	0.69	0.69	0.65	33,000
April 01, 2026	-1	-1	0.73	-1	-1	0
March 31, 2026	-1	-1	0.74	-1	-1	0
March 30, 2026	-1	-1	0.74	-1	-1	0
March 27, 2026	0.74	0.74	0.74	0.74	0.74	2,000
March 26, 2026	0.7	0.69	0.69	0.7	0.69	112,000
March 25, 2026	0.73	0.73	0.73	0.73	0.73	0
March 24, 2026	0.73	0.73	0.73	0.73	0.73	0
March 23, 2026	0.73	0.73	0.73	0.73	0.73	0
March 20, 2026	0.73	0.73	0.73	0.73	0.73	0
March 19, 2026	0.73	0.73	0.73	0.73	0.73	0
March 18, 2026	0.73	0.73	0.73	0.73	0.73	0
March 17, 2026	0.73	0.73	0.73	0.73	0.73	0
March 16, 2026	0.75	0.73	0.73	0.75	0.69	24,000
March 13, 2026	0.74	0.74	0.74	0.74	0.74	100,000
March 12, 2026	0.72	0.74	0.74	0.74	0.68	403,000
March 11, 2026	0.73	0.72	0.72	0.73	0.72	71,000
March 10, 2026	0.75	0.75	0.72	0.75	0.75	46,000
March 09, 2026	0.79	0.75	0.75	0.79	0.71	147,000
March 06, 2026	0.84	0.79	0.79	0.89	0.79	62,000
March 05, 2026	0.83	0.83	0.83	0.83	0.83	0
March 04, 2026	-1	-1	0.84	-1	-1	0
March 03, 2026	0.84	0.84	0.84	0.84	0.76	3,000
March 02, 2026	0.87	0.83	0.83	0.87	0.77	48,000
February 27, 2026	0.93	0.94	0.94	0.94	0.93	3,000
February 26, 2026	0.9	0.91	0.91	0.91	0.88	55,000
February 25, 2026	0.95	0.94	0.94	0.98	0.85	60,000
February 24, 2026	0.99	0.99	0.99	0.99	0.99	2,000
February 23, 2026	0.89	0.87	0.87	0.99	0.87	58,000
February 20, 2026	-1	-1	0.89	-1	-1	0
February 16, 2026	0.84	0.89	0.89	0.89	0.8	33,000
February 13, 2026	0.9	0.81	0.81	0.9	0.81	29,000
February 12, 2026	0.84	0.84	0.84	0.84	0.84	0
February 11, 2026	0.9	0.84	0.84	0.92	0.84	439,000
February 10, 2026	0.87	0.87	0.87	0.87	0.87	0
February 09, 2026	0.89	0.87	0.87	0.89	0.87	19,000
February 06, 2026	0.85	0.9	0.9	0.9	0.85	3,000
February 05, 2026	0.85	0.79	0.79	0.85	0.78	1,000
February 04, 2026	0.82	0.79	0.79	0.85	0.78	19,000
February 03, 2026	0.8	0.82	0.82	0.82	0.8	16,000
February 02, 2026	0.75	0.75	0.75	0.75	0.75	0
January 30, 2026	0.73	0.74	0.74	0.74	0.73	4,000
January 29, 2026	0.79	0.79	0.79	0.79	0.73	49,000
January 28, 2026	0.79	0.79	0.79	0.79	0.79	0
January 27, 2026	0.79	0.79	0.79	0.79	0.79	2,000
January 26, 2026	0.71	0.78	0.78	0.78	0.71	7,000
January 23, 2026	0.76	0.76	0.76	0.76	0.76	0
January 22, 2026	0.76	0.76	0.76	0.76	0.76	41,000
January 21, 2026	0.76	0.71	0.71	0.76	0.71	41,000
January 20, 2026	0.75	0.76	0.76	0.76	0.75	12,000
January 19, 2026	0.71	0.75	0.75	0.75	0.71	5,000