Goldstream Investment Limited (1328.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1328.HK Historical Return
If you invested $1000 in Goldstream Investment Limited (1328.HK) 10 years ago, it would be worth $261.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $724.14, while $1000 invested 1 year ago would be worth $465.98. This corresponds to total returns of -73.88%, -27.59%, -53.4%, respectively, with annualized returns of -12.56%, -6.25%, -53.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1328.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2,000 |
| September 28, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 13,000 |
| September 25, 2026 | 3.38 | 3.15 | 3.15 | 3.38 | 3.15 | 23,000 |
| September 24, 2026 | 3.02 | 3.36 | 3.36 | 3.42 | 2.88 | 86,000 |
| September 23, 2026 | 3.2 | 3.11 | 3.11 | 3.2 | 3.11 | 19,000 |
| September 22, 2026 | 3.22 | 3.21 | 3.21 | 3.29 | 3.2 | 29,000 |
| September 21, 2026 | 3.3 | 3.45 | 3.45 | 3.45 | 3.27 | 76,000 |
| September 18, 2026 | 3.2 | 3.3 | 3.3 | 3.41 | 3.15 | 25,000 |
| September 17, 2026 | 3.36 | 3.24 | 3.24 | 3.36 | 3.24 | 23,000 |
| September 16, 2026 | 3.39 | 3.36 | 3.36 | 3.4 | 3.36 | 19,220 |
| September 15, 2026 | 3.42 | 3.42 | 3.42 | 3.43 | 3.4 | 21,600 |
| September 11, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 8,000 |
| September 10, 2026 | 3.51 | 3.52 | 3.52 | 3.52 | 3.5 | 15,000 |
| September 09, 2026 | 3.52 | 3.51 | 3.51 | 3.52 | 3.42 | 34,000 |
| September 08, 2026 | 3.51 | 3.43 | 3.43 | 3.52 | 3.43 | 20,000 |
| September 07, 2026 | 3.55 | 3.41 | 3.41 | 3.55 | 3.41 | 38,000 |
| September 04, 2026 | 3.6 | 3.53 | 3.53 | 3.6 | 3.53 | 21,000 |
| September 03, 2026 | 3.55 | 3.54 | 3.54 | 3.6 | 3.54 | 36,000 |
| September 02, 2026 | 3.55 | 3.55 | 3.55 | 3.69 | 3.55 | 14,278 |
| September 01, 2026 | 3.79 | 3.54 | 3.54 | 3.79 | 3.54 | 30,000 |
| August 31, 2026 | 3.69 | 3.56 | 3.56 | 3.69 | 3.55 | 20,000 |
| August 28, 2026 | 3.81 | 3.69 | 3.69 | 3.81 | 3.69 | 16,000 |
| August 27, 2026 | 3.84 | 3.66 | 3.66 | 3.84 | 3.65 | 27,000 |
| August 26, 2026 | 3.81 | 3.73 | 3.73 | 3.93 | 3.73 | 19,000 |
| August 25, 2026 | 3.69 | 3.7 | 3.7 | 3.84 | 3.69 | 21,000 |
| August 24, 2026 | 3.83 | 3.84 | 3.84 | 3.85 | 3.83 | 13,000 |
| August 21, 2026 | 3.81 | 3.82 | 3.82 | 3.82 | 3.81 | 18,000 |
| August 20, 2026 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 4,000 |
| August 19, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.65 | 53,000 |
| August 18, 2026 | 3.78 | 3.8 | 3.8 | 3.8 | 3.78 | 10,000 |
| August 17, 2026 | 3.72 | 3.77 | 3.77 | 3.77 | 3.64 | 79,000 |
| August 14, 2026 | 3.69 | 3.71 | 3.71 | 3.71 | 3.69 | 32,000 |
| August 13, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 47,000 |
| August 12, 2026 | 3.59 | 3.68 | 3.68 | 3.69 | 3.59 | 8,000 |
| August 11, 2026 | 3.58 | 3.59 | 3.59 | 3.59 | 3.58 | 1,000 |
| August 10, 2026 | 3.58 | 3.58 | 3.58 | 3.59 | 3.55 | 29,000 |
| August 07, 2026 | 3.75 | 3.59 | 3.59 | 3.75 | 3.5 | 130,000 |
| August 06, 2026 | 3.86 | 3.78 | 3.78 | 3.86 | 3.68 | 63,000 |
| August 05, 2026 | 3.84 | 3.86 | 3.86 | 3.88 | 3.84 | 66,000 |
| August 04, 2026 | 3.8 | 3.78 | 3.78 | 3.8 | 3.78 | 41,000 |
| August 03, 2026 | 3.8 | 3.86 | 3.86 | 3.86 | 3.8 | 36,000 |
| July 31, 2026 | 3.81 | 3.98 | 3.98 | 3.98 | 3.81 | 106,000 |
| July 30, 2026 | 3.95 | 3.8 | 3.8 | 3.95 | 3.74 | 144,000 |
| July 29, 2026 | 4.05 | 4 | 4 | 4.09 | 3.92 | 156,000 |
| July 28, 2026 | 4.32 | 4.05 | 4.05 | 4.32 | 4.04 | 76,000 |
| July 27, 2026 | 4.56 | 4.31 | 4.31 | 4.56 | 4.31 | 40,000 |
| July 24, 2026 | 4.66 | 4.48 | 4.48 | 4.66 | 4.34 | 75,000 |
| July 23, 2026 | 4.24 | 4.5 | 4.5 | 4.66 | 4.23 | 197,000 |
| July 22, 2026 | 4.25 | 4.14 | 4.14 | 4.45 | 4.14 | 87,000 |
| July 21, 2026 | 4.15 | 4.29 | 4.29 | 4.37 | 4.15 | 134,000 |
| July 20, 2026 | 4.06 | 4.09 | 4.09 | 4.29 | 3.96 | 187,000 |
| July 17, 2026 | 4.12 | 4.02 | 4.02 | 4.12 | 3.92 | 36,000 |
| July 16, 2026 | 3.85 | 4.17 | 4.17 | 4.18 | 3.84 | 84,000 |
| July 15, 2026 | 4.03 | 3.88 | 3.88 | 4.03 | 3.88 | 69,000 |
| July 14, 2026 | 4.12 | 4.04 | 4.04 | 4.15 | 4.04 | 52,000 |
| July 13, 2026 | 4.16 | 4.15 | 4.15 | 4.28 | 4.08 | 59,000 |
| July 10, 2026 | 4.22 | 4.18 | 4.18 | 4.29 | 4.18 | 14,000 |
| July 09, 2026 | 4.3 | 4.32 | 4.32 | 4.32 | 4.3 | 32,000 |
| July 08, 2026 | 4.48 | 4.21 | 4.21 | 4.48 | 4.21 | 64,000 |
| July 07, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.16 | 116,000 |
AD
