Goldstream Investment Limited (1328.HK) HKSE
5.90
-0.07(-1.17%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.90
-0.07(-1.17%)
Currency In HKD
If you invested $1000 in Goldstream Investment Limited (1328.HK) 10 years ago, it would be worth $519.37 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.06, while $1000 invested 1 year ago would be worth $3,155.08. This corresponds to total returns of -48.06%, 6.31%, 215.51%, respectively, with annualized returns of -6.34%, 1.23%, 215.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 6.1 | 5.97 | 5.97 | 6.28 | 5.96 | 262,400 |
| May 11, 2026 | 5.2 | 6 | 6 | 6.2 | 5.2 | 520,800 |
| May 08, 2026 | 5 | 5.2 | 5.2 | 5.2 | 4.88 | 183,000 |
| May 07, 2026 | 5 | 5.03 | 5.03 | 5.16 | 5 | 129,000 |
| May 06, 2026 | 5.15 | 5.01 | 5.01 | 5.15 | 4.98 | 134,000 |
| May 05, 2026 | 5.08 | 5.15 | 5.15 | 5.16 | 4.9 | 250,000 |
| May 04, 2026 | 4.6 | 5.19 | 5.19 | 5.68 | 4.6 | 984,000 |
| April 30, 2026 | 4.28 | 4.4 | 4.4 | 4.43 | 4.12 | 88,000 |
| April 29, 2026 | 4.1 | 4.23 | 4.23 | 4.23 | 4.07 | 150,000 |
| April 28, 2026 | 4.33 | 4.1 | 4.1 | 4.33 | 4.04 | 84,000 |
| April 27, 2026 | 3.84 | 4.33 | 4.33 | 4.62 | 3.84 | 282,000 |
| April 24, 2026 | 4.4 | 3.93 | 3.93 | 4.4 | 3.67 | 426,000 |
| April 23, 2026 | 3.42 | 4.4 | 4.4 | 5.2 | 3.42 | 1.58M |
| April 22, 2026 | 3.33 | 3.42 | 3.42 | 3.42 | 3.23 | 109,000 |
| April 21, 2026 | 3.21 | 3.33 | 3.33 | 3.35 | 3.17 | 88,000 |
| April 20, 2026 | 3.18 | 3.21 | 3.21 | 3.21 | 3.15 | 31,000 |
| April 17, 2026 | 3.25 | 3.21 | 3.21 | 3.3 | 2.97 | 180,000 |
| April 16, 2026 | 3.18 | 3.25 | 3.25 | 3.25 | 3.05 | 57,800 |
| April 15, 2026 | 3.11 | 3.18 | 3.18 | 3.21 | 3.11 | 122,000 |
| April 14, 2026 | 3.01 | 3.13 | 3.13 | 3.13 | 2.93 | 192,000 |
| April 13, 2026 | 3.02 | 3.11 | 3.11 | 3.11 | 2.97 | 178,000 |
| April 10, 2026 | 2.97 | 3.1 | 3.1 | 3.73 | 2.95 | 237,000 |
| April 09, 2026 | 2.83 | 2.98 | 2.98 | 2.98 | 2.83 | 178,000 |
| April 08, 2026 | 2.94 | 2.8 | 2.8 | 3.1 | 2.8 | 177,000 |
| April 02, 2026 | 3 | 2.94 | 2.94 | 3 | 2.88 | 30,000 |
| April 01, 2026 | 2.88 | 2.95 | 2.95 | 2.95 | 2.88 | 134,000 |
| March 31, 2026 | 2.88 | 2.88 | 2.88 | 2.93 | 2.87 | 25,000 |
| March 30, 2026 | 2.71 | 2.68 | 2.68 | 2.71 | 2.68 | 23,000 |
| March 27, 2026 | 2.85 | 2.71 | 2.71 | 2.85 | 2.7 | 6,000 |
| March 26, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 9,000 |
| March 25, 2026 | 2.83 | 2.86 | 2.86 | 2.86 | 2.82 | 31,000 |
| March 24, 2026 | 2.71 | 2.86 | 2.86 | 2.94 | 2.71 | 9,000 |
| March 23, 2026 | 3 | 2.7 | 2.7 | 3 | 2.63 | 88,400 |
| March 20, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 52,000 |
| March 19, 2026 | 3.13 | 3.1 | 3.1 | 3.13 | 3 | 12,800 |
| March 18, 2026 | 3.11 | 3.15 | 3.15 | 3.16 | 3 | 52,000 |
| March 17, 2026 | 3.01 | 3.16 | 3.16 | 3.22 | 3.01 | 150,400 |
| March 16, 2026 | 3.03 | 3.09 | 3.09 | 3.09 | 3.03 | 26,000 |
| March 13, 2026 | 3.12 | 3.04 | 3.04 | 3.12 | 3.03 | 10,000 |
| March 12, 2026 | 3.2 | 3.1 | 3.1 | 3.2 | 3.1 | 23,000 |
| March 11, 2026 | 3.16 | 3.12 | 3.12 | 3.32 | 3.1 | 178,000 |
| March 10, 2026 | 3.13 | 3.13 | 3.06 | 3.13 | 3.13 | 3,000 |
| March 09, 2026 | 3.06 | 3.16 | 3.16 | 3.17 | 3.06 | 68,000 |
| March 06, 2026 | 3.06 | 3.17 | 3.17 | 3.18 | 3.06 | 31,000 |
| March 05, 2026 | 2.99 | 3.16 | 3.16 | 3.3 | 2.99 | 225,000 |
| March 04, 2026 | 2.87 | 2.78 | 2.85 | 2.87 | 2.78 | 31,000 |
| March 03, 2026 | 2.92 | 2.87 | 2.87 | 3 | 2.83 | 56,000 |
| March 02, 2026 | 3.19 | 2.86 | 2.86 | 3.19 | 2.85 | 97,000 |
| February 27, 2026 | 3.4 | 3.2 | 3.2 | 3.4 | 3.04 | 270,000 |
| February 26, 2026 | 2.7 | 3.4 | 3.4 | 3.6 | 2.7 | 651,000 |
| February 25, 2026 | 2.65 | 2.63 | 2.63 | 2.67 | 2.63 | 77,000 |
| February 24, 2026 | 2.74 | 2.66 | 2.66 | 2.74 | 2.62 | 30,000 |
| February 23, 2026 | 2.62 | 2.74 | 2.74 | 2.74 | 2.62 | 59,000 |
| February 20, 2026 | 2.65 | 2.62 | 2.62 | 2.65 | 2.62 | 11,000 |
| February 16, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 3,000 |
| February 13, 2026 | 2.74 | 2.65 | 2.65 | 2.74 | 2.63 | 19,000 |
| February 12, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.72 | 40,000 |
| February 11, 2026 | 2.74 | 2.74 | 2.74 | 2.78 | 2.72 | 88,000 |
| February 10, 2026 | 2.65 | 2.74 | 2.74 | 2.75 | 2.6 | 64,000 |
| February 09, 2026 | 2.65 | 2.65 | 2.65 | 2.67 | 2.65 | 13,000 |