Goldstream Investment Limited (1328.HK) HKSE

6.69

+0.03(+0.45%)

Updated at September 29 03:50PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.916.666.666.916.53221,000
September 25, 20256.886.916.9176.7256,400
September 24, 20257.096.886.887.096.58218,000
September 23, 20257.287.17.17.286.71308,000
September 22, 20258.057.277.278.057.18249,000
September 19, 20258.37.77.78.37.66271,800
September 18, 20258.418.048.048.417.96267,000
September 17, 20258.288.418.418.478.13283,580
September 16, 20258.58.138.138.57.96461,000
September 15, 20258.788.58.58.788.5319,590
September 12, 20258.858.948.949.28.85227,600
September 11, 20259.38.878.879.38.8166,700
September 10, 20258.868.858.8598.78250,000
September 09, 20258.99.189.189.368.6421,200
September 08, 20259.319.169.169.49.1352,000
September 05, 20259.439.339.339.449.2146,000
September 04, 20259.559.169.169.558.96487,010
September 03, 20258.989.559.559.718.98644,800
September 02, 20259.378.978.979.378.95499,500
September 01, 20259.359.379.379.669.1379,000
August 29, 20259.89.359.3510.389.35872,000
August 28, 20259.549.679.749.799.25366,200
August 27, 20259.659.679.679.959.65137,000
August 26, 20259.659.599.599.699.56169,600
August 25, 20259.869.659.6510.029.6479,200
August 22, 20259.869.869.869.889.8120,000
August 21, 20259.939.99.910.159.9231,400
August 20, 20259.789.769.769.879.7146,668
August 19, 20259.969.779.7710.179.7317,000
August 18, 20259.999.929.929.999.55548,000
August 15, 202510.019.999.9910.029.61340,500
August 14, 202510.19101010.810831,000
August 13, 202510.110.0610.0610.29.89465,600
August 12, 202510.1810.110.110.219.84612,600
August 11, 202510.0510.1810.1810.69.78870,600
August 08, 20258.8810.0510.0510.338.882.21M
August 07, 20259.028.888.889.398.85300,400
August 06, 20259.1999.158.85202,000
August 05, 20258.869.19.19.468.8535,000
August 04, 20259.38.88.89.78.48900,800
August 01, 202510.429.39.310.569.021.23M
July 31, 202510.810.4210.421110.32606,000
July 30, 202511.2210.810.81210.761.1M
July 29, 202511.611.3211.321210.961.71M
July 28, 202510.5211.2611.2611.3210.521.54M
July 25, 202510.7610.5210.5211.510.11.8M
July 24, 202511.0410.7610.7611.3810.62881,600
July 23, 202511.211.0611.0611.7410.961.75M
July 22, 202511.710.9610.9611.710.61.87M
July 21, 202512.811.7811.7813.111.71.93M
July 18, 20251312.512.513.312.224.04M
July 17, 202513.512.9412.9414.1212.85.45M
July 16, 202511.2212.8812.8812.9811.226.55M
July 15, 202513.7811.1211.1214.5912.86M
July 14, 202510.912.712.713.0410.912.96M
July 11, 20257.9910.510.511.027.9918.18M
July 10, 20256.77.917.918.66.6813.28M
July 09, 202512.67.027.0212.66.6822.08M
July 08, 20252.812.612.6152.821.7M
July 07, 20251.991.991.991.991.990