NOVA Group Holdings Limited - 1360.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2023	0.01	0.01	0.01	0.01	0.01	0
October 19, 2023	0.01	0.01	0.01	0.01	0.01	0
October 18, 2023	0.01	0.01	0.01	0.01	0.01	0
October 17, 2023	0.01	0.01	0.01	0.01	0.01	0
October 16, 2023	0.01	0.01	0.01	0.01	0.01	0
October 13, 2023	0.01	0.01	0.01	0.01	0.01	0
October 12, 2023	0.01	0.01	0.01	0.01	0.01	0
October 11, 2023	0.01	0.01	0.01	0.01	0.01	0
October 10, 2023	0.01	0.01	0.01	0.01	0.01	0
October 09, 2023	0.01	0.01	0.01	0.01	0.01	0
October 06, 2023	0.01	0.01	0.01	0.01	0.01	0
October 05, 2023	0.01	0.01	0.01	0.01	0.01	0
October 04, 2023	0.01	0.01	0.01	0.01	0.01	0
October 03, 2023	0.01	0.01	0.01	0.01	0.01	0
September 29, 2023	0.01	0.01	0.01	0.01	0.01	6.47M
September 28, 2023	0.01	0.01	0.01	0.01	0.01	4.46M
September 27, 2023	0.01	0.01	0.01	0.01	0.01	7.33M
September 26, 2023	0.01	0.01	0.01	0.01	0.01	1.13M
September 25, 2023	0.01	0.01	0.01	0.01	0.01	2.04M
September 22, 2023	0.01	0.01	0.01	0.01	0.01	2.87M
September 21, 2023	0.01	0.01	0.01	0.01	0.01	1.61M
September 20, 2023	0.01	0.01	0.01	0.01	0.01	10.93M
September 19, 2023	0.01	0.01	0.01	0.01	0.01	530,000
September 18, 2023	0.01	0.01	0.01	0.01	0.01	1.05M
September 15, 2023	0.01	0.01	0.01	0.01	0.01	1.2M
September 14, 2023	0.01	0.01	0.01	0.01	0.01	4.91M
September 13, 2023	0.01	0.01	0.01	0.01	0.01	805,000
September 12, 2023	0.01	0.01	0.01	0.01	0.01	1.18M
September 11, 2023	0.01	0.01	0.01	0.01	0.01	8.72M
September 07, 2023	0.01	0.01	0.01	0.01	0.01	14.74M
September 06, 2023	0.01	0.01	0.01	0.01	0.01	2.54M
September 05, 2023	0.01	0.01	0.01	0.01	0.01	325,000
September 04, 2023	0.01	0.01	0.01	0.01	0.01	220,000
August 31, 2023	0.01	0.01	0.01	0.01	0.01	45,000
August 30, 2023	0.01	0.01	0.01	0.01	0.01	0
August 29, 2023	0.01	0.01	0.01	0.01	0.01	1.16M
August 28, 2023	0.01	0.01	0.01	0.01	0.01	100,000
August 25, 2023	0.01	0.01	0.01	0.01	0.01	1.07M
August 24, 2023	0.01	0.01	0.01	0.01	0.01	80,000
August 23, 2023	0.01	0.01	0.01	0.01	0.01	3.58M
August 22, 2023	0.01	0.01	0.01	0.01	0.01	5.62M
August 21, 2023	0.01	0.01	0.01	0.01	0.01	4.16M
August 18, 2023	0.01	0.01	0.01	0.01	0.01	1.2M
August 17, 2023	0.01	0.01	0.01	0.01	0.01	990,000
August 16, 2023	0.01	0.01	0.01	0.01	0.01	1.99M
August 15, 2023	0.01	0.01	0.01	0.01	0.01	0
August 14, 2023	0.01	0.01	0.01	0.01	0.01	6.22M
August 11, 2023	0.01	0.02	0.02	0.02	0.01	235,000
August 10, 2023	0.01	0.01	0.01	0.01	0.01	5,000
August 09, 2023	0.02	0.01	0.01	0.02	0.01	3.47M
August 08, 2023	0.02	0.02	0.02	0.02	0.01	2.99M
August 07, 2023	0.02	0.02	0.02	0.02	0.01	225,000
August 04, 2023	0.02	0.02	0.02	0.02	0.02	1.15M
August 03, 2023	0.02	0.02	0.02	0.02	0.01	18.23M
August 02, 2023	0.01	0.02	0.02	0.02	0.01	12.22M
August 01, 2023	0.01	0.01	0.01	0.01	0.01	500,000
July 31, 2023	0.01	0.02	0.02	0.02	0.01	6.88M
July 28, 2023	0.02	0.02	0.02	0.02	0.01	5.15M
July 27, 2023	0.02	0.02	0.02	0.02	0.01	13.36M
July 26, 2023	0.02	0.02	0.02	0.02	0.02	10.28M

NOVA Group Holdings Limited (1360.HK) HKSE