SiS Mobile Holdings Limited (1362.HK) HKSE

0.63

-0.07(-10.00%)

Updated at April 02 03:50PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.64	0.63	0.63	0.65	0.62	20,000
March 27, 2026	0.69	0.7	0.7	0.7	0.65	60,000
March 26, 2026	0.69	0.69	0.69	0.69	0.69	8,000
March 25, 2026	0.63	0.68	0.68	0.68	0.63	60,000
March 24, 2026	0.73	0.66	0.66	0.73	0.64	16,000
March 23, 2026	0.64	0.74	0.74	0.74	0.57	72,000
March 20, 2026	0.67	0.67	0.67	0.67	0.67	0
March 19, 2026	0.68	0.68	0.68	0.68	0.68	0
March 18, 2026	0.64	0.69	0.69	0.69	0.64	32,000
March 17, 2026	0.68	0.7	0.7	0.7	0.68	16,000
March 16, 2026	0.63	0.67	0.67	0.68	0.63	12,000
March 13, 2026	0.69	0.68	0.68	0.69	0.63	12,000
March 12, 2026	0.67	0.67	0.67	0.67	0.67	0
March 11, 2026	0.69	0.67	0.67	0.69	0.62	20,000
March 10, 2026	0.64	0.64	0.64	0.64	0.63	19,200
March 09, 2026	0.68	0.7	0.7	0.7	0.68	24,000
March 06, 2026	0.62	0.67	0.67	0.67	0.62	12,000
March 05, 2026	0.68	0.68	0.68	0.68	0.68	0
March 04, 2026	0.7	0.68	0.68	0.7	0.63	92,000
March 03, 2026	0.57	0.72	0.72	0.72	0.54	144,000
March 02, 2026	0.58	0.58	0.58	0.58	0.58	0
February 27, 2026	0.55	0.58	0.58	0.58	0.55	24,000
February 26, 2026	0.58	0.58	0.58	0.58	0.58	0
February 25, 2026	0.58	0.58	0.58	0.58	0.58	8,000
February 24, 2026	0.55	0.55	0.55	0.55	0.55	0
February 23, 2026	0.55	0.55	0.55	0.55	0.55	32,000
February 20, 2026	0.57	0.55	0	0.58	0.55	144,000
February 16, 2026	0.61	0.61	0	0.61	0.61	0
February 13, 2026	0.61	0.61	0	0.61	0.61	0
February 12, 2026	0.62	0.63	0	0.63	0.6	100,000
February 11, 2026	0.59	0.64	0	0.64	0.58	104,000
February 10, 2026	0.63	0.63	0	0.63	0.63	0
February 09, 2026	0.62	0.64	0	0.64	0.62	40,000
February 06, 2026	0.63	0.63	0	0.63	0.63	0
February 05, 2026	0.57	0.63	0	0.63	0.57	345,600
February 04, 2026	0.53	0.54	0	0.54	0.53	40,000
February 03, 2026	0.53	0.53	0	0.53	0.53	0
February 02, 2026	0.54	0.54	0	0.54	0.54	0
January 30, 2026	0.51	0.54	0	0.54	0.51	16,000
January 29, 2026	0.54	0.54	0	0.54	0.54	0
January 28, 2026	0.54	0.54	0	0.54	0.54	0
January 27, 2026	0.54	0.54	0	0.54	0.54	0
January 26, 2026	0.54	0.54	0	0.54	0.54	0
January 23, 2026	0.53	0.54	0	0.54	0.53	28,000
January 22, 2026	0.54	0.53	0	0.54	0.53	4,000
January 21, 2026	0.53	0.53	0	0.53	0.53	0
January 20, 2026	0.53	0.53	0	0.53	0.53	0
January 19, 2026	0.53	0.53	0	0.53	0.53	0
January 16, 2026	0.53	0.53	0	0.53	0.53	0
January 15, 2026	0.53	0.53	0	0.53	0.53	0
January 14, 2026	0.53	0.53	0	0.53	0.53	0
January 13, 2026	0.53	0.53	0	0.53	0.53	20,000
January 12, 2026	0.54	0.54	0	0.54	0.54	0
January 09, 2026	0.54	0.54	0	0.54	0.54	0
January 08, 2026	0.54	0.54	0	0.54	0.54	0
January 07, 2026	0.55	0.55	0	0.55	0.55	0
January 06, 2026	0.55	0.55	0	0.55	0.55	0
January 05, 2026	0.51	0.55	0	0.56	0.51	16,000
January 02, 2026	0.55	0.55	0	0.55	0.55	0
December 31, 2025	0.55	0.55	0	0.55	0.55	72,000