SiS Mobile Holdings Limited (1362.HK) HKSE

0.90

+0(+0.00%)

Updated at May 28 04:08PM

Currency In HKD

1362.HK Historical Return

If you invested $1000 in SiS Mobile Holdings Limited (1362.HK) 10 years ago, it would be worth $625 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,107.78, while $1000 invested 1 year ago would be worth $2,642.32. This corresponds to total returns of -37.5%, 110.78%, 164.23%, respectively, with annualized returns of -4.59%, 16.07%, 164.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1362.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	0.9	0.9	0.9	0.9	0.9	150
May 08, 2026	0.9	0.9	0.9	0.9	0.9	24,000
May 07, 2026	0.89	0.89	0.89	0.89	0.89	4,000
May 04, 2026	0.81	0.89	0.89	0.89	0.78	68,000
April 30, 2026	0.89	0.84	0.84	0.89	0.84	92,000
April 29, 2026	0.83	0.89	0.89	0.89	0.83	112,000
April 28, 2026	0.85	0.89	0.89	0.89	0.82	40,000
April 27, 2026	0.77	0.89	0.89	0.89	0.76	160,000
April 21, 2026	0.85	0.82	0.82	0.85	0.78	132,000
April 20, 2026	0.79	0.82	0.82	0.82	0.78	36,000
April 17, 2026	0.78	0.78	0.78	0.78	0.77	64,000
April 15, 2026	0.77	0.79	0.79	0.79	0.77	24,000
April 10, 2026	0.64	0.78	0.78	0.78	0.63	116,000
April 08, 2026	0.66	0.7	0.7	0.7	0.66	68,000
April 02, 2026	0.64	0.63	0.63	0.65	0.62	20,000
April 01, 2026	-1	-1	0.7	-1	-1	0
March 31, 2026	-1	-1	0.7	-1	-1	0
March 30, 2026	-1	-1	0.7	-1	-1	0
March 27, 2026	0.69	0.7	0.7	0.7	0.65	60,000
March 26, 2026	0.69	0.69	0.69	0.69	0.69	8,000
March 25, 2026	0.63	0.68	0.68	0.68	0.63	60,000
March 24, 2026	0.73	0.66	0.66	0.73	0.64	16,000
March 23, 2026	0.64	0.74	0.73	0.74	0.57	72,000
March 20, 2026	0.67	0.67	0.67	0.67	0.67	0
March 19, 2026	0.68	0.68	0.68	0.68	0.68	0
March 18, 2026	0.64	0.69	0.69	0.69	0.64	32,000
March 17, 2026	0.68	0.7	0.7	0.7	0.68	16,000
March 16, 2026	0.63	0.67	0.67	0.68	0.63	12,000
March 13, 2026	0.69	0.68	0.68	0.69	0.63	12,000
March 12, 2026	0.67	0.67	0.67	0.67	0.67	0
March 11, 2026	0.69	0.67	0.67	0.69	0.62	20,000
March 10, 2026	0.64	0.64	0.64	0.64	0.63	19,200
March 09, 2026	0.68	0.7	0.7	0.7	0.68	24,000
March 06, 2026	0.62	0.67	0.67	0.67	0.62	12,000
March 05, 2026	0.68	0.68	0.68	0.68	0.68	0
March 04, 2026	0.7	0.68	0.68	0.7	0.63	92,000
March 03, 2026	0.57	0.72	0.72	0.72	0.54	144,000
March 02, 2026	0.58	0.58	0.58	0.58	0.58	0
February 27, 2026	0.55	0.58	0.58	0.58	0.55	24,000
February 26, 2026	0.58	0.58	0.58	0.58	0.58	0
February 25, 2026	0.58	0.58	0.58	0.58	0.58	8,000
February 24, 2026	0.55	0.55	0.55	0.55	0.55	0
February 23, 2026	0.55	0.55	0.55	0.55	0.55	32,000
February 20, 2026	0.57	0.55	0.55	0.58	0.55	144,000
February 16, 2026	0.61	0.61	0.61	0.61	0.61	0
February 13, 2026	0.61	0.61	0.61	0.61	0.61	0
February 12, 2026	0.62	0.63	0.63	0.63	0.6	100,000
February 11, 2026	0.59	0.64	0.64	0.64	0.58	104,000
February 10, 2026	0.63	0.63	0.63	0.63	0.63	0
February 09, 2026	0.62	0.64	0.64	0.64	0.62	40,000
February 06, 2026	0.63	0.63	0.63	0.63	0.63	0
February 05, 2026	0.57	0.63	0.63	0.63	0.57	345,600
February 04, 2026	0.53	0.54	0.54	0.54	0.53	40,000
February 03, 2026	0.53	0.53	0.53	0.53	0.53	0