SiS Mobile Holdings Limited (1362.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1362.HK Historical Return
If you invested $1000 in SiS Mobile Holdings Limited (1362.HK) 10 years ago, it would be worth $589.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,971.99, while $1000 invested 1 year ago would be worth $2,323.94. This corresponds to total returns of -41.07%, 97.2%, 132.39%, respectively, with annualized returns of -5.15%, 14.55%, 132.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1362.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.77 | 0.83 | 0.83 | 0.83 | 0.77 | 8,000 |
| August 31, 2026 | 0.76 | 0.8 | 0.8 | 0.8 | 0.76 | 68,000 |
| August 24, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 8,000 |
| August 21, 2026 | 0.75 | 0.81 | 0.81 | 0.81 | 0.75 | 14,000 |
| August 10, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 4,000 |
| July 29, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 4,000 |
| July 20, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 4,000 |
| July 02, 2026 | 0.76 | 0.82 | 0.82 | 0.82 | 0.74 | 20,000 |
| June 30, 2026 | 0.7 | 0.84 | 0.84 | 0.84 | 0.7 | 16,000 |
| June 29, 2026 | 0.78 | 0.83 | 0.83 | 0.83 | 0.78 | 32,000 |
| June 10, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 8,000 |
| May 28, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 150 |
AD