Midas KOSPI 200 Covered Call ETF - Equity (137930.KS) KSC

12,340.00

+0(+0.00%)

Updated at October 25, 2023 03:10PM

Currency In KRW

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2023	12,315	12,390	12,390	12,390	12,170	29
October 23, 2023	12,310	12,290	12,290	12,370	12,250	24
October 20, 2023	12,405	12,380	12,380	12,465	12,295	24
October 19, 2023	12,555	12,525	12,525	12,610	12,495	24
October 18, 2023	12,635	12,740	12,740	12,740	12,625	12
October 17, 2023	12,605	12,710	12,710	12,710	12,575	24
October 16, 2023	12,565	12,570	12,570	12,625	12,465	29
October 13, 2023	12,570	12,640	12,640	12,680	12,570	24
October 12, 2023	12,650	12,710	12,710	12,715	12,640	24
October 11, 2023	12,545	12,605	12,605	12,680	12,545	22
October 10, 2023	12,500	12,425	12,425	12,560	12,390	31
October 06, 2023	12,380	12,405	12,405	12,435	12,360	24
October 05, 2023	12,410	12,385	12,385	12,460	12,350	23
October 04, 2023	12,380	12,390	12,390	12,465	12,345	20
September 27, 2023	12,605	12,665	12,665	12,665	12,540	251
September 26, 2023	12,735	12,665	12,665	12,815	12,605	24
September 25, 2023	12,715	12,795	12,795	12,815	12,705	28
September 22, 2023	12,675	12,800	12,800	12,815	12,675	24
September 21, 2023	12,975	12,840	12,840	12,985	12,780	30
September 20, 2023	13,060	12,980	12,980	13,065	12,960	57
September 19, 2023	13,155	13,010	13,010	13,155	13,010	16
September 18, 2023	13,205	13,065	13,065	13,215	13,065	28
September 15, 2023	13,165	13,200	13,200	13,255	13,100	22
September 14, 2023	13,005	13,020	13,020	13,095	12,935	24
September 13, 2023	12,995	12,905	12,905	12,995	12,880	24
September 12, 2023	13,065	12,895	12,895	13,065	12,895	34
September 11, 2023	13,000	12,930	12,930	13,000	12,900	23
September 08, 2023	12,950	12,920	12,920	12,965	12,865	31
September 07, 2023	13,000	12,905	12,905	13,015	12,885	24
September 06, 2023	13,090	12,970	12,970	13,090	12,960	54
September 05, 2023	13,105	13,055	13,055	13,125	13,035	26
September 04, 2023	13,070	13,060	13,060	13,105	12,990	24
September 01, 2023	13,145	12,995	12,995	13,145	12,875	94
August 31, 2023	12,880	12,850	12,850	12,950	12,830	30
August 30, 2023	13,005	12,890	12,890	13,010	12,890	191
August 29, 2023	12,880	12,825	12,825	12,880	12,805	17
August 28, 2023	11,810	12,770	12,770	12,825	11,810	21
August 25, 2023	12,785	12,745	12,745	12,785	12,650	27
August 24, 2023	12,915	12,825	12,825	12,915	12,785	24
August 23, 2023	12,670	12,670	12,670	12,725	12,620	42
August 22, 2023	12,795	12,680	12,680	12,800	12,680	24
August 21, 2023	11,810	12,645	12,645	12,740	11,810	23
August 18, 2023	12,620	12,655	12,655	12,735	12,565	24
August 17, 2023	12,730	12,695	12,695	12,750	12,585	26
August 16, 2023	12,875	12,730	12,730	12,880	12,730	13
August 14, 2023	13,100	12,910	12,910	13,100	12,890	33
August 11, 2023	13,055	13,015	13,015	13,165	13,015	27
August 10, 2023	13,090	13,030	13,030	13,090	13,020	14,021
August 09, 2023	13,040	13,140	13,140	13,140	12,985	24
August 08, 2023	13,145	12,950	12,950	13,155	12,940	48
August 07, 2023	13,085	13,080	13,080	13,175	13,010	125
August 04, 2023	13,165	13,115	13,115	13,165	13,070	25
August 03, 2023	13,240	13,095	13,095	13,240	13,075	24
August 02, 2023	13,390	13,175	13,175	13,400	13,175	45
August 01, 2023	13,335	13,405	13,405	13,445	13,275	48
July 31, 2023	13,305	13,250	13,250	13,320	13,250	22
July 28, 2023	13,235	13,210	13,210	13,245	13,120	45
July 27, 2023	13,170	13,195	13,195	13,260	13,105	25
July 26, 2023	13,270	13,055	13,055	13,270	13,055	13
July 25, 2023	13,280	13,200	13,200	13,290	13,170	29