Veson Holdings Limited (1399.HK) HKSE

Currency In HKD

1399.HK Historical Return

If you invested $1000 in Veson Holdings Limited (1399.HK) 10 years ago, it would be worth $346.15 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,463.41, while $1000 invested 1 year ago would be worth $1,818.18. This corresponds to total returns of -65.38%, 46.34%, 81.82%, respectively, with annualized returns of -10.06%, 7.91%, 81.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1399.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.36	0.36	0.36	0.36	0.36	34,000
July 09, 2026	0.38	0.36	0.36	0.4	0.36	60,000
July 08, 2026	0.37	0.4	0.4	0.4	0.35	132,000
July 07, 2026	0.37	0.38	0.38	0.38	0.37	30,000
July 06, 2026	0.38	0.38	0.38	0.39	0.38	72,000
July 03, 2026	0.41	0.38	0.38	0.42	0.37	174,000
July 02, 2026	0.38	0.41	0.41	0.41	0.38	26,000
June 30, 2026	0.39	0.37	0.37	0.41	0.37	424,000
June 29, 2026	0.38	0.39	0.39	0.39	0.38	30,000
June 26, 2026	0.39	0.37	0.37	0.43	0.36	612,000
June 25, 2026	0.42	0.4	0.4	0.43	0.4	250,000
June 24, 2026	0.37	0.44	0.44	0.48	0.37	1.66M
June 23, 2026	0.43	0.37	0.37	0.43	0.37	218,000
June 22, 2026	0.44	0.43	0.43	0.44	0.37	350,000
June 18, 2026	0.45	0.4	0.4	0.51	0.36	252,000
June 17, 2026	0.42	0.39	0.39	0.42	0.3	336,000
June 16, 2026	0.48	0.42	0.42	0.48	0.41	194,000
June 15, 2026	0.46	0.43	0.43	0.46	0.41	236,000
June 12, 2026	0.47	0.4	0.4	0.48	0.4	102,000
June 11, 2026	0.48	0.44	0.44	0.51	0.42	640,000
June 10, 2026	0.48	0.45	0.45	0.54	0.45	1.28M
June 09, 2026	0.45	0.44	0.44	0.49	0.4	1.04M
June 08, 2026	0.48	0.44	0.44	0.52	0.44	1.57M
June 05, 2026	0.53	0.49	0.49	0.54	0.48	1.46M
June 04, 2026	0.5	0.52	0.52	0.54	0.48	3.22M
June 03, 2026	0.56	0.49	0.49	0.6	0.48	8.79M
June 02, 2026	0.42	0.56	0.56	0.58	0.4	10.76M
June 01, 2026	0.4	0.41	0.41	0.43	0.36	806,000
May 29, 2026	0.43	0.41	0.41	0.46	0.4	4.43M
May 28, 2026	0.32	0.4	0.4	0.42	0.32	2.8M
May 27, 2026	0.34	0.32	0.32	0.34	0.32	98,000
May 26, 2026	0.35	0.35	0.35	0.36	0.33	1.02M
May 22, 2026	0.36	0.35	0.35	0.37	0.35	996,000
May 21, 2026	0.36	0.36	0.36	0.36	0.31	668,000
May 20, 2026	0.3	0.36	0.36	0.37	0.29	802,000
May 19, 2026	0.31	0.32	0.32	0.35	0.3	334,000
May 18, 2026	0.31	0.33	0.33	0.33	0.31	74,000
May 15, 2026	0.31	0.33	0.33	0.35	0.31	538,000
May 14, 2026	0.3	0.31	0.31	0.32	0.29	668,000
May 13, 2026	0.31	0.29	0.29	0.31	0.28	116,000
May 12, 2026	0.3	0.3	0.3	0.3	0.28	306,000
May 11, 2026	0.33	0.3	0.3	0.33	0.29	1.21M
May 08, 2026	0.35	0.33	0.33	0.35	0.3	1.64M
May 07, 2026	0.32	0.35	0.35	0.35	0.31	2.23M
May 06, 2026	0.35	0.33	0.33	0.35	0.33	194,000
May 05, 2026	0.3	0.35	0.35	0.37	0.3	2.33M
May 04, 2026	0.34	0.32	0.32	0.34	0.3	2.98M
April 30, 2026	0.4	0.34	0.34	0.44	0.33	9.44M
April 29, 2026	0.22	0.4	0.4	0.41	0.22	7.16M
April 28, 2026	0.2	0.21	0.21	0.21	0.2	304,000
April 24, 2026	0.19	0.21	0.21	0.21	0.19	4.72M
April 23, 2026	0.2	0.19	0.19	0.2	0.19	208,000
April 21, 2026	0.2	0.21	0.21	0.21	0.2	90,000
April 17, 2026	0.21	0.21	0.21	0.21	0.2	330,000
April 16, 2026	0.21	0.21	0.21	0.22	0.2	276,000
April 15, 2026	0.21	0.21	0.21	0.21	0.19	720,000
April 13, 2026	0.2	0.2	0.2	0.2	0.2	300,000
April 02, 2026	0.2	0.2	0.2	0.2	0.2	8,000
April 01, 2026	-1	-1	0.19	-1	-1	0
March 31, 2026	0.2	0.19	0.19	0.2	0.17	6,000