Veson Holdings Limited (1399.HK) HKSE

0.20

+0.004(+2.08%)

Updated at April 02 03:52PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.2	0.2	0.2	0.2	0.2	8,000
March 31, 2026	0.2	0.19	0.19	0.2	0.17	6,000
March 30, 2026	0.19	0.19	0.19	0.19	0.16	90,000
March 27, 2026	0.19	0.2	0.2	0.2	0.18	312,000
March 24, 2026	0.2	0.2	0.2	0.2	0.2	242,000
March 19, 2026	0.2	0.19	0.19	0.2	0.19	14,000
March 18, 2026	0.19	0.2	0.2	0.21	0.19	198,000
March 17, 2026	0.19	0.19	0.19	0.19	0.19	0
March 16, 2026	0.19	0.19	0.19	0.19	0.19	94,000
March 13, 2026	0.19	0.2	0.2	0.2	0.19	518,000
March 12, 2026	0.2	0.2	0.2	0.2	0.2	0
March 11, 2026	0.2	0.2	0.2	0.2	0.19	314,000
March 10, 2026	0.2	0.2	0.2	0.2	0.2	0
March 04, 2026	0.22	0.2	0.2	0.22	0.2	8,000
March 03, 2026	0.2	0.2	0.2	0.2	0.2	0
February 27, 2026	0.21	0.2	0.2	0.21	0.2	12,000
February 26, 2026	0.22	0.22	0.22	0.22	0.22	204,000
February 25, 2026	0.21	0.21	0.21	0.21	0.21	0
February 24, 2026	0.21	0.21	0.21	0.21	0.21	0
February 23, 2026	0.21	0.21	0.21	0.21	0.21	24,000
February 20, 2026	0.18	0.2	0	0.2	0.18	94,000
February 16, 2026	0.19	0.19	0	0.19	0.19	0
February 13, 2026	0.19	0.19	0	0.19	0.19	100,000
February 12, 2026	0.19	0.19	0	0.19	0.19	34,000
February 11, 2026	0.2	0.19	0	0.2	0.19	320,000
February 10, 2026	0.2	0.2	0	0.2	0.2	220,000
February 09, 2026	0.2	0.2	0	0.2	0.2	364,000
February 06, 2026	0.2	0.21	0	0.21	0.2	26,000
February 05, 2026	0.21	0.21	0	0.21	0.21	0
February 04, 2026	0.22	0.21	0	0.23	0.21	512,000
February 03, 2026	0.22	0.21	0	0.22	0.21	172,000
February 02, 2026	0.2	0.2	0	0.2	0.2	0
January 30, 2026	0.2	0.2	0	0.2	0.2	202,000
January 29, 2026	0.2	0.2	0	0.2	0.2	40,000
January 28, 2026	0.2	0.2	0	0.2	0.19	280,000
January 27, 2026	0.2	0.2	0	0.2	0.2	280,000
January 26, 2026	0.18	0.2	0	0.2	0.18	690,000
January 23, 2026	0.2	0.18	0	0.2	0.18	34,000
January 22, 2026	0.18	0.2	0	0.2	0.18	34,000
January 21, 2026	0.18	0.19	0	0.19	0.18	116,000
January 20, 2026	0.19	0.19	0	0.19	0.19	0
January 19, 2026	0.19	0.19	0	0.19	0.19	18,000
January 16, 2026	0.19	0.19	0	0.19	0.19	140,000
January 15, 2026	0.2	0.2	0	0.2	0.2	124,000
January 14, 2026	0.19	0.2	0	0.2	0.19	12,000
January 13, 2026	0.19	0.19	0	0.19	0.19	22,000
January 12, 2026	0.19	0.2	0	0.2	0.19	542,000
January 09, 2026	0.19	0.19	0	0.19	0.19	36,000
January 08, 2026	0.19	0.19	0	0.19	0.19	0
January 07, 2026	0.19	0.19	0	0.19	0.19	30,000
January 06, 2026	0.2	0.2	0	0.2	0.19	22,000
January 05, 2026	0.2	0.2	0	0.2	0.18	610,000
January 02, 2026	0.19	0.19	0	0.19	0.19	6,000
December 31, 2025	0.19	0.19	0	0.19	0.19	14,000
December 30, 2025	0.2	0.2	0	0.2	0.2	224
December 29, 2025	0.19	0.2	0	0.2	0.19	340,000
December 24, 2025	0.19	0.19	0	0.19	0.19	0
December 23, 2025	0.2	0.19	0	0.2	0.19	16,000
December 22, 2025	0.2	0.2	0	0.2	0.2	0
December 19, 2025	0.2	0.2	0	0.2	0.19	206,000