0.19
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 546,000 |
| September 04, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 52,000 |
| September 03, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 290,000 |
| September 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 174,000 |
| August 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 434,000 |
| August 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 104,000 |
| August 27, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 246,000 |
| August 26, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 406,000 |
| August 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 14,000 |
| August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 240,000 |
| August 21, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 172,000 |
| August 20, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 150,000 |
| August 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 18, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 176,000 |
| August 15, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 144,000 |
| August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12,000 |
| August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 52,000 |
| August 12, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 14,000 |
| August 11, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 140,000 |
| August 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 138,000 |
| August 07, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 22,000 |
| August 06, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 200,000 |
| August 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 150,000 |
| August 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 60,000 |
| August 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| July 31, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| July 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| July 29, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 20,000 |
| July 28, 2025 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 572,000 |
| July 25, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 148,000 |
| July 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18,000 |
| July 23, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 376,000 |
| July 22, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 772,000 |
| July 21, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 142,000 |
| July 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 92,000 |
| July 16, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 74,000 |
| July 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 78,000 |
| July 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 1.43M |
| July 11, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 192,000 |
| July 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 144,000 |
| July 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 26,000 |
| July 08, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 458,000 |
| July 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 142,000 |
| July 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 22,000 |
| July 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12,000 |
| July 02, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 228,000 |
| June 30, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 452,000 |
| June 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| June 26, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 158,000 |
| June 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 106,000 |
| June 24, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 34,000 |
| June 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12,000 |
| June 19, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 12,000 |
| June 18, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 374,000 |
| June 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 102,000 |
| June 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| June 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |