0.63
+0.01(+1.61%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 0.61 | 0.62 | 0.63 | 0.63 | 0.6 | 52,000 |
September 24, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 90,000 |
September 23, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
September 22, 2025 | 0.63 | 0.63 | 0.63 | 0.66 | 0.63 | 106,000 |
September 19, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.61 | 650,000 |
September 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | 376,000 |
September 17, 2025 | 0.66 | 0.67 | 0.67 | 0.7 | 0.66 | 80,000 |
September 16, 2025 | 0.67 | 0.67 | 0.67 | 0.69 | 0.67 | 120,000 |
September 15, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 166,000 |
September 12, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.66 | 410,000 |
September 11, 2025 | 0.67 | 0.67 | 0.67 | 0.69 | 0.66 | 586,000 |
September 10, 2025 | 0.74 | 0.69 | 0.69 | 0.74 | 0.68 | 1.31M |
September 09, 2025 | 0.65 | 0.74 | 0.74 | 0.77 | 0.62 | 3.4M |
September 08, 2025 | 0.61 | 0.65 | 0.65 | 0.65 | 0.61 | 1.02M |
September 05, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.6 | 318,000 |
September 04, 2025 | 0.58 | 0.63 | 0.63 | 0.63 | 0.58 | 1.9M |
September 03, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.57 | 536,000 |
September 02, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 | 64,000 |
September 01, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.59 | 772,000 |
August 29, 2025 | 0.56 | 0.58 | 0.58 | 0.58 | 0.56 | 438,000 |
August 28, 2025 | 0.59 | 0.57 | 0.57 | 0.6 | 0.57 | 260,000 |
August 27, 2025 | 0.59 | 0.6 | 0.6 | 0.61 | 0.59 | 464,000 |
August 26, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | 104,000 |
August 25, 2025 | 0.58 | 0.59 | 0.59 | 0.6 | 0.57 | 206,000 |
August 22, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.57 | 82,000 |
August 21, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.58 | 214,000 |
August 20, 2025 | 0.6 | 0.59 | 0.59 | 0.62 | 0.59 | 728,000 |
August 19, 2025 | 0.61 | 0.6 | 0.6 | 0.62 | 0.6 | 246,000 |
August 18, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.59 | 466,000 |
August 15, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.59 | 12.73M |
August 14, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.6 | 268,000 |
August 13, 2025 | 0.65 | 0.61 | 0.61 | 0.67 | 0.59 | 1.42M |
August 12, 2025 | 0.6 | 0.65 | 0.65 | 0.65 | 0.6 | 10.01M |
August 11, 2025 | 0.58 | 0.6 | 0.6 | 0.61 | 0.58 | 476,000 |
August 08, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.56 | 1.6M |
August 07, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.56 | 206,000 |
August 06, 2025 | 0.55 | 0.57 | 0.57 | 0.59 | 0.55 | 234,000 |
August 05, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.55 | 576,000 |
August 04, 2025 | 0.59 | 0.58 | 0.58 | 0.61 | 0.56 | 558,000 |
August 01, 2025 | 0.62 | 0.59 | 0.59 | 0.62 | 0.58 | 318,000 |
July 31, 2025 | 0.64 | 0.6 | 0.6 | 0.64 | 0.6 | 654,000 |
July 30, 2025 | 0.58 | 0.64 | 0.64 | 0.65 | 0.56 | 814,000 |
July 29, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.56 | 772,000 |
July 28, 2025 | 0.64 | 0.6 | 0.6 | 0.64 | 0.6 | 1.88M |
July 25, 2025 | 0.57 | 0.64 | 0.64 | 0.79 | 0.57 | 11.93M |
July 24, 2025 | 0.53 | 0.5 | 0.5 | 0.53 | 0.5 | 1.58M |
July 23, 2025 | 0.57 | 0.54 | 0.54 | 0.57 | 0.52 | 880,000 |
July 22, 2025 | 0.6 | 0.56 | 0.56 | 0.63 | 0.55 | 1.15M |
July 21, 2025 | 0.52 | 0.6 | 0.6 | 0.6 | 0.5 | 2.7M |
July 18, 2025 | 0.6 | 0.52 | 0.52 | 0.6 | 0.5 | 3.66M |
July 17, 2025 | 0.47 | 0.55 | 0.55 | 0.66 | 0.47 | 19.64M |
July 16, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4 | 330,000 |
July 15, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 506,000 |
July 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 34,000 |
July 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 298,000 |
July 10, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.41 | 1.12M |
July 09, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 74,000 |
July 08, 2025 | 0.42 | 0.44 | 0.44 | 0.44 | 0.42 | 34,000 |
July 07, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 14,000 |
July 04, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |