Edvance International Holdings Limited (1410.HK) HKSE

Currency In HKD

1410.HK Historical Return

If you invested $1000 in Edvance International Holdings Limited (1410.HK) since IPO date, it would be worth $3,844.73 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,809.52, while $1000 invested 1 year ago would be worth $3,257.14. This corresponds to total returns of 284.47%, 80.95%, 225.71%, respectively, with annualized returns of 15.3%, 12.61%, 225.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1410.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1.11	1.14	1.14	1.16	1.05	4.78M
September 29, 2026	1.03	1.1	1.1	1.1	1.01	1.49M
September 28, 2026	1.05	1.03	1.03	1.05	1	1.06M
September 25, 2026	1.03	1.02	1.02	1.03	0.93	3.12M
September 24, 2026	1.06	1.06	1.06	1.06	0.97	2.26M
September 23, 2026	0.84	1.06	1.06	1.07	0.84	10.68M
September 22, 2026	0.83	0.85	0.85	0.85	0.82	1.33M
September 21, 2026	0.8	0.84	0.84	0.84	0.79	1.49M
September 18, 2026	0.81	0.79	0.79	0.81	0.78	1.38M
September 17, 2026	0.79	0.79	0.79	0.81	0.79	1.44M
September 16, 2026	0.8	0.8	0.8	0.82	0.8	1.39M
September 15, 2026	0.82	0.78	0.78	0.82	0.78	1.49M
September 11, 2026	0.84	0.8	0.8	0.84	0.8	1.35M
September 10, 2026	0.82	0.83	0.83	0.83	0.81	1.36M
September 09, 2026	0.83	0.81	0.81	0.83	0.81	1.39M
September 08, 2026	0.84	0.82	0.82	0.84	0.81	1.22M
September 07, 2026	0.81	0.83	0.83	0.83	0.81	1.35M
September 04, 2026	0.81	0.8	0.8	0.84	0.8	1.57M
September 03, 2026	0.8	0.82	0.82	0.82	0.8	1.33M
September 02, 2026	0.82	0.82	0.82	0.83	0.79	1.33M
September 01, 2026	0.81	0.82	0.82	0.84	0.8	1.46M
August 31, 2026	0.84	0.8	0.8	0.84	0.8	1.39M
August 28, 2026	0.83	0.84	0.84	0.88	0.83	2.14M
August 27, 2026	0.81	0.8	0.8	0.81	0.78	1.44M
August 26, 2026	0.82	0.8	0.8	0.83	0.8	1.27M
August 25, 2026	0.82	0.82	0.82	0.85	0.81	1.35M
August 24, 2026	0.76	0.81	0.81	0.81	0.74	2.13M
August 21, 2026	0.76	0.78	0.78	0.79	0.76	1.47M
August 20, 2026	0.78	0.78	0.78	0.79	0.76	1.33M
August 19, 2026	0.75	0.78	0.78	0.79	0.75	1.33M
August 18, 2026	0.79	0.78	0.78	0.81	0.77	1.68M
August 17, 2026	0.8	0.77	0.77	0.8	0.76	2.37M
August 14, 2026	0.75	0.77	0.77	0.79	0.75	1.43M
August 13, 2026	0.74	0.75	0.75	0.76	0.74	1.37M
August 12, 2026	0.75	0.74	0.74	0.77	0.74	1.54M
August 11, 2026	0.74	0.75	0.75	0.76	0.74	1.43M
August 10, 2026	0.77	0.74	0.74	0.77	0.73	1.49M
August 07, 2026	0.79	0.77	0.77	0.79	0.76	1.48M
August 06, 2026	0.75	0.78	0.78	0.79	0.75	1.43M
August 05, 2026	0.77	0.75	0.75	0.79	0.75	1.63M
August 04, 2026	0.8	0.77	0.77	0.8	0.75	2.01M
August 03, 2026	0.87	0.8	0.8	0.87	0.77	1.45M
July 31, 2026	0.84	0.84	0.84	0.87	0.84	1.28M
July 30, 2026	0.85	0.83	0.83	0.87	0.82	2.68M
July 29, 2026	0.79	0.85	0.85	0.88	0.79	3.09M
July 28, 2026	0.79	0.78	0.78	0.79	0.77	1.33M
July 27, 2026	0.76	0.78	0.78	0.8	0.76	1.67M
July 23, 2026	0.81	0.78	0.78	0.82	0.78	1.52M
July 22, 2026	0.78	0.78	0.78	0.79	0.77	1.73M
July 21, 2026	0.77	0.77	0.77	0.81	0.76	1.56M
July 20, 2026	0.78	0.75	0.75	0.81	0.75	1.55M
July 17, 2026	0.77	0.77	0.77	0.77	0.74	1.55M
July 16, 2026	0.79	0.78	0.78	0.79	0.77	1.34M
July 15, 2026	0.79	0.78	0.78	0.8	0.77	1.49M
July 14, 2026	0.81	0.76	0.76	0.82	0.76	1.44M
July 13, 2026	0.8	0.81	0.81	0.82	0.79	1.6M
July 10, 2026	0.81	0.79	0.79	0.81	0.78	1.38M
July 09, 2026	0.81	0.8	0.8	0.81	0.77	1.36M
July 08, 2026	0.79	0.8	0.8	0.8	0.78	1.35M
July 07, 2026	0.76	0.78	0.78	0.85	0.76	1.5M