Edvance International Holdings Limited (1410.HK) HKSE

Currency In HKD

1410.HK Historical Return

If you invested $1000 in Edvance International Holdings Limited (1410.HK) since IPO date, it would be worth $2,832.96 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,471.26, while $1000 invested 1 year ago would be worth $3,800.9. This corresponds to total returns of 183.3%, 47.13%, 280.09%, respectively, with annualized returns of 11.86%, 8.03%, 280.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1410.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.84	0.84	0.84	0.87	0.84	1.28M
July 30, 2026	0.85	0.83	0.83	0.87	0.82	2.68M
July 29, 2026	0.79	0.85	0.85	0.88	0.79	3.09M
July 28, 2026	0.79	0.78	0.78	0.79	0.77	1.33M
July 27, 2026	0.76	0.78	0.78	0.8	0.76	1.67M
July 23, 2026	0.81	0.78	0.78	0.82	0.78	1.52M
July 22, 2026	0.78	0.78	0.78	0.79	0.77	1.73M
July 21, 2026	0.77	0.77	0.77	0.81	0.76	1.56M
July 20, 2026	0.78	0.75	0.75	0.81	0.75	1.55M
July 17, 2026	0.77	0.77	0.77	0.77	0.74	1.55M
July 16, 2026	0.79	0.78	0.78	0.79	0.77	1.34M
July 15, 2026	0.79	0.78	0.78	0.8	0.77	1.49M
July 14, 2026	0.81	0.76	0.76	0.82	0.76	1.44M
July 13, 2026	0.8	0.81	0.81	0.82	0.79	1.6M
July 10, 2026	0.81	0.79	0.79	0.81	0.78	1.38M
July 09, 2026	0.81	0.8	0.8	0.81	0.77	1.36M
July 08, 2026	0.79	0.8	0.8	0.8	0.78	1.35M
July 07, 2026	0.76	0.78	0.78	0.85	0.76	1.5M
July 06, 2026	0.8	0.76	0.76	0.8	0.76	1.52M
July 03, 2026	0.83	0.82	0.82	0.83	0.78	1.65M
July 02, 2026	0.82	0.81	0.81	0.85	0.78	1.78M
June 30, 2026	0.78	0.82	0.82	0.82	0.72	1.75M
June 29, 2026	0.77	0.76	0.76	0.8	0.75	1.46M
June 26, 2026	0.83	0.79	0.79	0.83	0.79	1.49M
June 25, 2026	0.83	0.83	0.83	0.83	0.8	1.24M
June 24, 2026	0.8	0.82	0.82	0.83	0.76	1.37M
June 23, 2026	0.82	0.81	0.81	0.84	0.78	1.46M
June 22, 2026	0.81	0.81	0.81	0.84	0.81	1.52M
June 18, 2026	0.83	0.82	0.82	0.85	0.81	1.23M
June 17, 2026	0.84	0.85	0.85	0.85	0.84	1.26M
June 16, 2026	0.88	0.84	0.84	0.88	0.84	1.43M
June 15, 2026	0.84	0.86	0.86	0.87	0.83	1.58M
June 12, 2026	0.86	0.85	0.85	0.88	0.85	5.49M
June 11, 2026	0.86	0.87	0.87	0.87	0.82	1.09M
June 10, 2026	0.85	0.86	0.86	0.88	0.84	1.46M
June 09, 2026	0.85	0.87	0.87	0.89	0.85	1.12M
June 08, 2026	0.86	0.88	0.88	0.88	0.84	1.19M
June 05, 2026	0.85	0.87	0.87	0.9	0.85	1.13M
June 04, 2026	0.83	0.87	0.87	0.89	0.83	1.02M
June 03, 2026	0.84	0.84	0.84	0.89	0.82	1.47M
June 02, 2026	0.87	0.89	0.89	0.9	0.83	1.47M
June 01, 2026	0.81	0.83	0.83	0.85	0.81	1.84M
May 29, 2026	0.85	0.82	0.82	0.85	0.8	2.7M
May 28, 2026	0.86	0.85	0.85	0.89	0.78	2.22M
May 27, 2026	0.89	0.85	0.85	0.93	0.84	3.36M
May 26, 2026	0.8	0.87	0.87	0.95	0.8	12.62M
May 22, 2026	0.85	0.81	0.81	0.85	0.78	950,000
May 21, 2026	0.83	0.82	0.82	0.83	0.79	1.07M
May 20, 2026	0.84	0.82	0.82	0.85	0.8	890,000
May 19, 2026	0.8	0.84	0.84	0.88	0.8	1.31M
May 18, 2026	0.86	0.81	0.81	0.86	0.81	1.52M
May 15, 2026	0.83	0.84	0.84	0.9	0.83	1.19M
May 14, 2026	0.85	0.87	0.87	0.88	0.84	1.25M
May 13, 2026	0.82	0.84	0.84	0.87	0.82	2.07M
May 12, 2026	0.78	0.82	0.82	0.82	0.77	1.29M
May 11, 2026	0.81	0.8	0.8	0.83	0.79	1.07M
May 08, 2026	0.78	0.8	0.8	0.82	0.75	1.8M
May 07, 2026	0.76	0.78	0.78	0.85	0.73	1.79M
May 06, 2026	0.83	0.78	0.78	0.83	0.76	1.15M
May 05, 2026	0.82	0.84	0.84	0.84	0.76	1.11M