Edvance International Holdings Limited (1410.HK) HKSE

Currency In HKD

1410.HK Historical Return

If you invested $1000 in Edvance International Holdings Limited (1410.HK) since IPO date, it would be worth $4,232.57 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,901.52, while $1000 invested 1 year ago would be worth $3,861.54. This corresponds to total returns of 323.26%, 90.15%, 286.15%, respectively, with annualized returns of 16.28%, 13.71%, 286.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1410.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	1.3	1.3	1.3	1.34	1.29	1.63M
November 06, 2026	1.32	1.33	1.33	1.33	1.31	1.38M
November 05, 2026	1.29	1.31	1.31	1.32	1.27	1.77M
November 04, 2026	1.22	1.29	1.29	1.32	1.22	2.33M
November 03, 2026	1.36	1.22	1.22	1.38	1.21	13.67M
November 02, 2026	1.3	1.29	1.29	1.33	1.18	10.56M
October 30, 2026	1.3	1.24	1.24	1.3	1.24	1.78M
October 29, 2026	1.25	1.3	1.3	1.42	1.22	4.56M
October 28, 2026	1.25	1.26	1.26	1.27	1.23	1.85M
October 27, 2026	1.22	1.23	1.23	1.28	1.22	2.92M
October 26, 2026	1.18	1.22	1.22	1.25	1.16	3.13M
October 23, 2026	1.21	1.25	1.25	1.26	1.19	12.69M
October 22, 2026	1.14	1.21	1.21	1.23	1.13	5.23M
October 21, 2026	1.21	1.14	1.14	1.21	1.11	3.67M
October 20, 2026	1.24	1.2	1.2	1.28	0.9	30.11M
October 16, 2026	1.26	1.28	1.28	1.31	1.21	5.98M
October 15, 2026	1.38	1.27	1.27	1.38	1.23	2.33M
October 14, 2026	1.29	1.38	1.38	1.42	1.28	2.36M
October 13, 2026	1.3	1.26	1.26	1.33	1.24	1.74M
October 12, 2026	1.07	1.3	1.3	1.35	1.05	2.83M
October 09, 2026	1.16	1.07	1.07	1.16	1.05	1.16M
October 08, 2026	1.08	1.15	1.15	1.15	1.07	1.37M
October 07, 2026	1.09	1.09	1.09	1.11	1.07	1.28M
October 06, 2026	1.08	1.07	1.07	1.11	1	1.49M
October 05, 2026	1.08	1.09	1.09	1.15	1.07	1.39M
October 02, 2026	1.09	1.07	1.07	1.1	1.06	1.71M
September 30, 2026	1.11	1.14	1.14	1.16	1.05	4.78M
September 29, 2026	1.03	1.1	1.1	1.1	1.01	1.49M
September 28, 2026	1.05	1.03	1.03	1.05	1	1.06M
September 25, 2026	1.03	1.02	1.02	1.03	0.93	3.12M
September 24, 2026	1.06	1.06	1.06	1.06	0.97	2.26M
September 23, 2026	0.84	1.06	1.06	1.07	0.84	10.68M
September 22, 2026	0.83	0.85	0.85	0.85	0.82	1.33M
September 21, 2026	0.8	0.84	0.84	0.84	0.79	1.49M
September 18, 2026	0.81	0.79	0.79	0.81	0.78	1.38M
September 17, 2026	0.79	0.79	0.79	0.81	0.79	1.44M
September 16, 2026	0.8	0.8	0.8	0.82	0.8	1.39M
September 15, 2026	0.82	0.78	0.78	0.82	0.78	1.49M
September 11, 2026	0.84	0.8	0.8	0.84	0.8	1.35M
September 10, 2026	0.82	0.83	0.83	0.83	0.81	1.36M
September 09, 2026	0.83	0.81	0.81	0.83	0.81	1.39M
September 08, 2026	0.84	0.82	0.82	0.84	0.81	1.22M
September 07, 2026	0.81	0.83	0.83	0.83	0.81	1.35M
September 04, 2026	0.81	0.8	0.8	0.84	0.8	1.57M
September 03, 2026	0.8	0.82	0.82	0.82	0.8	1.33M
September 02, 2026	0.82	0.82	0.82	0.83	0.79	1.33M
September 01, 2026	0.81	0.82	0.82	0.84	0.8	1.46M
August 31, 2026	0.84	0.8	0.8	0.84	0.8	1.39M
August 28, 2026	0.83	0.84	0.84	0.88	0.83	2.14M
August 27, 2026	0.81	0.8	0.8	0.81	0.78	1.44M
August 26, 2026	0.82	0.8	0.8	0.83	0.8	1.27M
August 25, 2026	0.82	0.82	0.82	0.85	0.81	1.35M
August 24, 2026	0.76	0.81	0.81	0.81	0.74	2.13M
August 21, 2026	0.76	0.78	0.78	0.79	0.76	1.47M
August 20, 2026	0.78	0.78	0.78	0.79	0.76	1.33M
August 19, 2026	0.75	0.78	0.78	0.79	0.75	1.33M
August 18, 2026	0.79	0.78	0.78	0.81	0.77	1.68M
August 17, 2026	0.8	0.77	0.77	0.8	0.76	2.37M
August 14, 2026	0.75	0.77	0.77	0.79	0.75	1.43M
August 13, 2026	0.74	0.75	0.75	0.76	0.74	1.37M