Edvance International Holdings Limited (1410.HK) HKSE

0.27

-0.015(-5.36%)

Updated at September 05 03:33PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.270.270.270.270.2720,000
September 04, 20250.280.280.280.280.280
September 03, 20250.280.280.280.320.28340,000
September 02, 20250.270.270.270.270.270
September 01, 20250.260.270.270.270.2640,000
August 29, 20250.250.250.250.250.250
August 28, 20250.250.250.250.250.23160,000
August 27, 20250.280.280.280.280.280
August 26, 20250.280.280.280.280.280
August 25, 20250.280.280.280.280.28250,000
August 22, 20250.280.290.290.30.28310,000
August 21, 20250.250.250.250.250.2540,000
August 20, 20250.250.250.250.250.2520,000
August 19, 20250.250.260.260.350.25830,000
August 18, 20250.240.250.250.250.22130,000
August 15, 20250.230.240.240.240.23170,000
August 14, 20250.220.230.230.230.2270,000
August 13, 20250.220.220.220.220.220
August 12, 20250.220.220.220.220.220
August 11, 20250.230.220.220.260.221.09M
August 08, 20250.230.230.230.230.230
August 07, 20250.230.230.230.230.23130,000
August 06, 20250.230.230.230.230.22270,000
August 05, 20250.220.220.220.260.2180,000
August 04, 20250.220.220.220.220.220
August 01, 20250.220.220.220.220.220
July 31, 20250.230.220.220.230.2220,000
July 30, 20250.210.210.210.210.210
July 29, 20250.240.210.210.240.2140,000
July 28, 20250.210.210.210.210.210
July 25, 20250.210.210.210.210.2110,000
July 24, 20250.210.210.210.210.210
July 23, 20250.210.210.210.210.21120,000
July 22, 20250.220.220.220.220.2220,000
July 21, 20250.220.220.220.230.22310,000
July 18, 20250.250.240.240.250.2340,000
July 17, 20250.240.250.250.250.22130,000
July 16, 20250.250.250.250.250.2550,000
July 15, 20250.230.250.250.250.2350,000
July 14, 20250.230.230.230.230.23240,000
July 11, 20250.220.220.220.220.220
July 10, 20250.220.220.220.220.2230,000
July 09, 20250.220.220.220.220.220
July 08, 20250.210.220.220.220.21210,000
July 07, 20250.20.20.20.20.240,000
July 04, 20250.210.210.210.210.210
July 03, 20250.210.210.210.210.210
July 02, 20250.20.210.210.210.2120,000
June 30, 20250.210.210.210.210.210
June 27, 20250.210.210.210.210.21170,000
June 26, 20250.210.210.210.220.2190,000
June 25, 20250.210.20.20.210.250,000
June 24, 20250.210.20.20.210.2390,000
June 23, 20250.240.240.240.240.2430,000
June 20, 20250.210.240.240.240.21120,000
June 19, 20250.210.20.20.210.220,000
June 18, 20250.20.20.20.20.2110,000
June 17, 20250.20.20.20.20.20
June 16, 20250.20.20.20.210.2320,000
June 13, 20250.220.210.210.220.2120,000