Edvance International Holdings Limited (1410.HK) HKSE

0.89

+0.06(+7.23%)

Updated at June 02 03:55PM

Currency In HKD

1410.HK Historical Return

If you invested $1000 in Edvance International Holdings Limited (1410.HK) since IPO date, it would be worth $3,001.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,435.11, while $1000 invested 1 year ago would be worth $4,384.24. This corresponds to total returns of 200.16%, 43.51%, 338.42%, respectively, with annualized returns of 12.8%, 7.49%, 338.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1410.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.81	0.83	0.83	0.85	0.81	1.84M
May 29, 2026	0.85	0.82	0.82	0.85	0.8	2.7M
May 28, 2026	0.86	0.85	0.85	0.89	0.78	2.22M
May 27, 2026	0.89	0.85	0.85	0.93	0.84	3.36M
May 26, 2026	0.8	0.87	0.87	0.95	0.8	12.62M
May 22, 2026	0.85	0.81	0.81	0.85	0.78	950,000
May 21, 2026	0.83	0.82	0.82	0.83	0.79	1.07M
May 20, 2026	0.84	0.82	0.82	0.85	0.8	890,000
May 19, 2026	0.8	0.84	0.84	0.88	0.8	1.31M
May 18, 2026	0.86	0.81	0.81	0.86	0.81	1.52M
May 15, 2026	0.83	0.84	0.84	0.9	0.83	1.19M
May 14, 2026	0.85	0.87	0.87	0.88	0.84	1.25M
May 13, 2026	0.82	0.84	0.84	0.87	0.82	2.07M
May 12, 2026	0.78	0.82	0.82	0.82	0.77	1.29M
May 11, 2026	0.81	0.8	0.8	0.83	0.79	1.07M
May 08, 2026	0.78	0.8	0.8	0.82	0.75	1.8M
May 07, 2026	0.76	0.78	0.78	0.85	0.73	1.79M
May 06, 2026	0.83	0.78	0.78	0.83	0.76	1.15M
May 05, 2026	0.82	0.84	0.84	0.84	0.76	1.11M
May 04, 2026	0.84	0.84	0.84	0.86	0.8	1.2M
April 30, 2026	0.86	0.84	0.84	0.86	0.82	2.16M
April 29, 2026	0.78	0.78	0.78	0.79	0.75	1.21M
April 28, 2026	0.79	0.79	0.79	0.81	0.78	1.33M
April 27, 2026	0.71	0.77	0.77	0.82	0.69	2.2M
April 24, 2026	0.7	0.7	0.7	0.72	0.69	460,000
April 23, 2026	0.7	0.71	0.71	0.73	0.7	250,000
April 22, 2026	0.68	0.75	0.75	0.75	0.67	5.54M
April 21, 2026	0.69	0.69	0.69	0.71	0.68	710,000
April 20, 2026	0.65	0.7	0.7	0.71	0.65	2.35M
April 17, 2026	0.75	0.69	0.69	0.75	0.65	1.69M
April 16, 2026	0.7	0.7	0.7	0.72	0.67	1.33M
April 15, 2026	0.67	0.69	0.69	0.71	0.67	1.21M
April 14, 2026	0.62	0.67	0.67	0.67	0.62	2.03M
April 13, 2026	0.69	0.66	0.66	0.69	0.65	1.24M
April 10, 2026	0.66	0.69	0.69	0.74	0.66	990,000
April 09, 2026	0.64	0.71	0.71	0.75	0.64	2.36M
April 08, 2026	0.68	0.66	0.66	0.74	0.64	1.21M
April 02, 2026	0.61	0.67	0.67	0.71	0.61	1.59M
April 01, 2026	0.58	0.66	0.66	0.7	0.58	1.62M
March 31, 2026	0.65	0.64	0.64	0.67	0.61	1.6M
March 30, 2026	0.6	0.67	0.67	0.68	0.56	1.68M
March 27, 2026	0.54	0.6	0.6	0.6	0.53	1.83M
March 26, 2026	0.56	0.54	0.54	0.56	0.52	1.87M
March 25, 2026	0.48	0.51	0.51	0.51	0.48	2.01M
March 24, 2026	0.55	0.47	0.47	0.56	0.47	2.03M
March 23, 2026	0.51	0.55	0.55	0.6	0.51	1.46M
March 20, 2026	0.52	0.52	0.52	0.55	0.52	290,000
March 19, 2026	0.6	0.52	0.52	0.6	0.52	180,000
March 18, 2026	0.55	0.54	0.54	0.57	0.5	290,000
March 17, 2026	0.5	0.51	0.51	0.51	0.5	100,000
March 16, 2026	0.45	0.5	0.5	0.5	0.45	470,000
March 13, 2026	0.49	0.46	0.46	0.49	0.45	420,000
March 12, 2026	0.49	0.5	0.5	0.5	0.49	80,000
March 11, 2026	0.46	0.49	0.49	0.49	0.46	7.49M
March 10, 2026	0.53	0.53	0.5	0.55	0.53	50,000
March 09, 2026	0.5	0.52	0.52	0.52	0.45	180,000
March 06, 2026	0.51	0.55	0.55	0.55	0.51	130,000
March 05, 2026	0.59	0.52	0.52	0.59	0.51	450,000
March 04, 2026	0.61	0.6	0.59	0.61	0.59	60,000
March 03, 2026	0.61	0.61	0.61	0.61	0.61	0