Edvance International Holdings Limited (1410.HK) HKSE

Currency In HKD

1410.HK Historical Return

If you invested $1000 in Edvance International Holdings Limited (1410.HK) since IPO date, it would be worth $2,664.33 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,253.97, while $1000 invested 1 year ago would be worth $3,495.58. This corresponds to total returns of 166.43%, 25.4%, 249.56%, respectively, with annualized returns of 11.19%, 4.63%, 249.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1410.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.81	0.79	0.79	0.81	0.78	1.38M
July 09, 2026	0.81	0.8	0.8	0.81	0.77	1.36M
July 08, 2026	0.79	0.8	0.8	0.8	0.78	1.35M
July 07, 2026	0.76	0.78	0.78	0.85	0.76	1.5M
July 06, 2026	0.8	0.76	0.76	0.8	0.76	1.52M
July 03, 2026	0.83	0.82	0.82	0.83	0.78	1.65M
July 02, 2026	0.82	0.81	0.81	0.85	0.78	1.78M
June 30, 2026	0.78	0.82	0.82	0.82	0.72	1.75M
June 29, 2026	0.77	0.76	0.76	0.8	0.75	1.46M
June 26, 2026	0.83	0.79	0.79	0.83	0.79	1.49M
June 25, 2026	0.83	0.83	0.83	0.83	0.8	1.24M
June 24, 2026	0.8	0.82	0.82	0.83	0.76	1.37M
June 23, 2026	0.82	0.81	0.81	0.84	0.78	1.46M
June 22, 2026	0.81	0.81	0.81	0.84	0.81	1.52M
June 18, 2026	0.83	0.82	0.82	0.85	0.81	1.23M
June 17, 2026	0.84	0.85	0.85	0.85	0.84	1.26M
June 16, 2026	0.88	0.84	0.84	0.88	0.84	1.43M
June 15, 2026	0.84	0.86	0.86	0.87	0.83	1.58M
June 12, 2026	0.86	0.85	0.85	0.88	0.85	5.49M
June 11, 2026	0.86	0.87	0.87	0.87	0.82	1.09M
June 10, 2026	0.85	0.86	0.86	0.88	0.84	1.46M
June 09, 2026	0.85	0.87	0.87	0.89	0.85	1.12M
June 08, 2026	0.86	0.88	0.88	0.88	0.84	1.19M
June 05, 2026	0.85	0.87	0.87	0.9	0.85	1.13M
June 04, 2026	0.83	0.87	0.87	0.89	0.83	1.02M
June 03, 2026	0.84	0.84	0.84	0.89	0.82	1.47M
June 02, 2026	0.87	0.89	0.89	0.9	0.83	1.47M
June 01, 2026	0.81	0.83	0.83	0.85	0.81	1.84M
May 29, 2026	0.85	0.82	0.82	0.85	0.8	2.7M
May 28, 2026	0.86	0.85	0.85	0.89	0.78	2.22M
May 27, 2026	0.89	0.85	0.85	0.93	0.84	3.36M
May 26, 2026	0.8	0.87	0.87	0.95	0.8	12.62M
May 22, 2026	0.85	0.81	0.81	0.85	0.78	950,000
May 21, 2026	0.83	0.82	0.82	0.83	0.79	1.07M
May 20, 2026	0.84	0.82	0.82	0.85	0.8	890,000
May 19, 2026	0.8	0.84	0.84	0.88	0.8	1.31M
May 18, 2026	0.86	0.81	0.81	0.86	0.81	1.52M
May 15, 2026	0.83	0.84	0.84	0.9	0.83	1.19M
May 14, 2026	0.85	0.87	0.87	0.88	0.84	1.25M
May 13, 2026	0.82	0.84	0.84	0.87	0.82	2.07M
May 12, 2026	0.78	0.82	0.82	0.82	0.77	1.29M
May 11, 2026	0.81	0.8	0.8	0.83	0.79	1.07M
May 08, 2026	0.78	0.8	0.8	0.82	0.75	1.8M
May 07, 2026	0.76	0.78	0.78	0.85	0.73	1.79M
May 06, 2026	0.83	0.78	0.78	0.83	0.76	1.15M
May 05, 2026	0.82	0.84	0.84	0.84	0.76	1.11M
May 04, 2026	0.84	0.84	0.84	0.86	0.8	1.2M
April 30, 2026	0.86	0.84	0.84	0.86	0.82	2.16M
April 29, 2026	0.78	0.78	0.78	0.79	0.75	1.21M
April 28, 2026	0.79	0.79	0.79	0.81	0.78	1.33M
April 27, 2026	0.71	0.77	0.77	0.82	0.69	2.2M
April 24, 2026	0.7	0.7	0.7	0.72	0.69	460,000
April 23, 2026	0.7	0.71	0.71	0.73	0.7	250,000
April 22, 2026	0.68	0.75	0.75	0.75	0.67	5.54M
April 21, 2026	0.69	0.69	0.69	0.71	0.68	710,000
April 20, 2026	0.65	0.7	0.7	0.71	0.65	2.35M
April 17, 2026	0.75	0.69	0.69	0.75	0.65	1.69M
April 16, 2026	0.7	0.7	0.7	0.72	0.67	1.33M
April 15, 2026	0.67	0.69	0.69	0.71	0.67	1.21M
April 14, 2026	0.62	0.67	0.67	0.67	0.62	2.03M